|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $136.6525 One month high (close): $154.7800
NVDA Daily Change: 3.89% Daily StdDev 3% NVDA EMA_5_Trend: 1.35% 10Minute StdDev: $11.7745
Latest Price : $146.13(3.89%) | Mon. May 24, 2021($11.8) Fri. May 21, 2021($9.1) Thu. May 20, 2021($12.5) Wed. May 19, 2021($7) Tue. May 18, 2021($5.1) Mon. May 17, 2021($4.9) Fri. May 14, 2021($10.7) Thu. May 13, 2021($5.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 145.62 | 141.88 | 561.85(0.15) | 558.7(0.17) | 561.78(0.89) | 577.7 | 81.2 | | -6 | 143(16.5) | 20 | [5] | [34] | [60] | 63 | 353 | UT | 2.1 | OpenLong? | | (6) | 30 | 117 | 29 | 20 | 2.1,60 | 43 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces: 145.62(daily_ema_20 -74.79%)
Support Levels: 561.85(hourly_sma_20 -2.74%) 558.7(hourly_sma_10 -3.29%) 141.88(weak_daily_ema_10 -75.44%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 145.73 | 141.71 | 561.01(-0.04) | 557.76(-0.21) | 556.85(0.35) | 557.77 | 74.1 | | -9 | 127(-0.1) | -15 | [-1] | [7] | [5] | -21 | 68 | UR | 0.1 | SmallShort? | | (-1) | 12 | 1 | 9 | 20 | -0.5,42 | 32 | | 3 | May/19 | 14 | 145.73 | 141.71 | 561.22(-0.12) | 558.95(-0.23) | 554.92(0.38) | 557.56 | 74.1 | | -9 | 127(-4) | -30 | [-4] | [7] | [3] | -22 | 149 | UR | 0.4 | SmallShort | | (-1) | 13 | -8 | 18 | 20 | -0.5,41 | 32 | | 4 | May/19 | 13 | 145.73 | 141.71 | 561.92(-0.11) | 560.22(-0.25) | 552.84(-0.2) | 558.92 | 74.3 | | -9 | 131(-1.5) | -50 | [-4] | [-13] | [10] | -25 | 11 | DP | 0.8 | OpenShort | | (-4) | -7 | 11 | 22 | 20 | -0.4,35 | 32 | | 5 | May/19 | 12 | 145.73 | 141.71 | 562.54(-0.11) | 561.65(-0.21) | 553.96(-0.3) | 556.97 | 74 | | -9 | 132(1.3) | -40 | [-4] | [-16] | [9] | -48 | -63 | DP | 0.4 | OpenShort | | (-4) | -10 | 23 | 14 | -14 | -0.8,22 | 32 | | | | |
| 6 | May/19 | 11 | 145.73 | 141.71 | 563.14(-0.12) | 562.85(-0.19) | 555.61(-0.55) | 553.04 | 73.3 | | -9 | 131(6.6) | -50 | [-4] | [-24] | [-1] | -76 | -198 | DT | -0.4 | OpenShort | | (-5) | -19 | 30 | -27 | -20 | -1.4,9 | 32 | | 7 | May/19 | 10 | 145.73 | 141.71 | 563.83(-0.13) | 563.93(-0.22) | 558.68(-0.76) | 548.13 | 72.4 | | -9 | 125(15.2) | -50 | [-4] | [-31] | [-16] | -91 | -341 | DT | -1.5 | OpenShort | | (-6) | -26 | 6 | -37 | -20 | -2.3,17 | 32 | | 8 | May/19 | 9 | 145.73 | 141.71 | 564.56(-0.11) | 565.16(-0.17) | 562.98(-0.81) | 547.13 | 72.2 | | -9 | 109(12.3) | -50 | [-4] | [-32] | [-56] | -90 | -404 | DT | -2.6 | OpenShort? | | (-5) | -27 | -101 | -44 | -20 | -2.9,33 | 32 | | 9 | May/18 | 15 | 146.37 | 142.09 | 565.17(0.1) | 566.11(0.1) | 567.6(-0.3) | 564.52 | 75.8 | | -9 | 97(-21) | -50 | [3] | [-9] | [-7] | 5 | -190 | DR | -0.6 | OpenShort? | | (2) | -10 | -4 | -17 | -20 | -0.1,57 | 32 | | 10 | May/18 | 14 | 146.37 | 142.09 | 564.59(0.16) | 565.53(0.09) | 569.33(-0.13) | 565.24 | 75.9 | | -9 | 118(-16.8) | -35 | [5] | [-3] | [-10] | 20 | -188 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -15 | -20 | 0.1,67 | 32 | | | | |
| 11 | May/18 | 13 | 146.37 | 142.09 | 563.7(0.19) | 565(0.13) | 570.08(0.16) | 568.38 | 76.5 | | -9 | 135(-19.8) | -35 | [6] | [8] | [-3] | 42 | -76 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -10 | 13 | 0.6,77 | 32 | | 12 | May/18 | 12 | 146.37 | 142.09 | 562.61(0.24) | 564.26(0.14) | 569.18(0.32) | 569.65 | 76.7 | | -9 | 155(-6.4) | -10 | [8] | [14] | [2] | 57 | -32 | RG | 0.1 | Wait | | (7) | 11 | -3 | 3 | 20 | 0.8,87 | 32 | | 13 | May/18 | 11 | 146.37 | 142.09 | 561.24(0.21) | 563.49(-0.02) | 567.34(0.48) | 570.22 | 76.8 | | -9 | 161(-0.1) | -10 | [7] | [16] | [4] | 64 | 69 | RG | 0.3 | Wait | | (9) | 16 | -17 | 14 | 20 | 1,89 | 32 | | 14 | May/18 | 10 | 146.37 | 142.09 | 560.07(0.21) | 563.62(0.03) | 564.62(0.51) | 573.18 | 77.3 | | -9 | 161(9.4) | 15 | [7] | [18] | [20] | 73 | 148 | UT | 1 | OpenLong | | (8) | 17 | 24 | 21 | 20 | 1.5,85 | 32 | | 15 | May/18 | 9 | 146.37 | 142.09 | 558.9(0.11) | 563.62(0) | 561.73(0.32) | 568.99 | 76.6 | | -9 | 152(5.6) | -15 | [4] | [11] | [18] | 49 | 149 | RG | 0.9 | SmallShort? | | (6) | 11 | 30 | 17 | 20 | 1.2,69 | 32 | | | | |
| 16 | May/17 | 15 | 146.95 | 142.43 | 558.28(0.07) | 563.42(-0.06) | 559.92(0.1) | 563.86 | 76.1 | | -10 | 146(-2.7) | -50 | [2] | [1] | [8] | 22 | 54 | RG | 0.5 | Wait? | | (2) | 3 | 20 | 2 | 16 | 0.7,54 | 32 | | 17 | May/17 | 14 | 146.95 | 142.43 | 557.9(0.1) | 563.73(-0.04) | 559.33(-0.05) | 560.46 | 75.5 | | -10 | 149(-1.5) | -40 | [3] | [-3] | [4] | 11 | -66 | RG | 0.1 | Wait | | (1) | -2 | 23 | -4 | -20 | 0.3,53 | 32 | | 18 | May/17 | 13 | 146.95 | 142.43 | 557.36(0.05) | 563.96(-0.05) | 559.64(-0.53) | 556.61 | 74.8 | | -10 | 150(-0.5) | -50 | [2] | [-20] | [-13] | -1 | -199 | DR | -0.4 | OpenShort | | (2) | -18 | -12 | -14 | -20 | -0.1,52 | 32 | | 19 | May/17 | 12 | 146.95 | 142.43 | 557.09(0.04) | 564.23(0.1) | 562.63(-0.44) | 558.74 | 75.1 | | -10 | 151(0) | -50 | [1] | [-14] | [-12] | 15 | -123 | DR | -0.5 | OpenShort | | (2) | -15 | -7 | -14 | -20 | 0.2,60 | 32 | | 20 | May/17 | 11 | 146.95 | 142.43 | 556.85(0.05) | 563.64(0.22) | 565.14(-0.32) | 559.94 | 75.4 | | -10 | 151(0.1) | -50 | [2] | [-8] | [-13] | 24 | -74 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -24 | -20 | 0.4,64 | 32 | | | | |
| 21 | May/17 | 10 | 146.95 | 142.43 | 556.6(0.01) | 562.39(0.25) | 566.93(-0.21) | 560.93 | 75.5 | | -10 | 151(0.3) | -50 | [0] | [-4] | [-11] | 40 | 16 | DR | -0.7 | OpenShort | | (2) | -7 | -6 | -18 | -20 | 0.5,77 | 32 | | 22 | May/17 | 9 | 146.95 | 142.43 | 556.54(0.02) | 560.97(0.36) | 568.13(-0.03) | 561.97 | 75.7 | | -10 | 150(-4.1) | -50 | [1] | [4] | [-25] | 57 | 70 | CR | -0.7 | HoldShort? | | (1) | -1 | -55 | -10 | -20 | 0.7,89 | 32 | | 23 | May/14 | 15 | 147.55 | 143.06 | 556.45(0.04) | 558.98(0.44) | 568.29(0.43) | 571.56 | 72.7 | | -11 | 155(11.2) | -45 | [1] | [20] | [6] | 95 | 340 | RG | 0.4 | Wait? | | (4) | 14 | 1 | 5 | 20 | 1.8,100 | 32 | | 24 | May/14 | 14 | 147.55 | 143.06 | 556.22(0.01) | 556.52(0.39) | 565.84(0.66) | 571.31 | 72.7 | | -11 | 143(0.5) | -25 | [0] | [27] | [16] | 95 | 429 | RG | 0.7 | Wait | | (1) | 22 | 14 | 16 | 20 | 1.8,100 | 32 | | 25 | May/14 | 13 | 147.55 | 143.06 | 556.16(-0.02) | 554.37(0.22) | 562.14(0.77) | 568.87 | 72.3 | | -11 | 143(-2.9) | -30 | [-1] | [27] | [19] | 88 | 447 | UR | 0.8 | SmallShort | | (-0) | 26 | 11 | 26 | 20 | 1.5,100 | 32 | | | | |
| 26 | May/14 | 12 | 147.55 | 143.06 | 556.27(-0.04) | 553.13(0.19) | 557.85(0.73) | 566.97 | 71.9 | | -11 | 146(-1.4) | -30 | [-1] | [25] | [25] | 81 | 416 | UR | 1.1 | SmallShort | | (-1) | 24 | 25 | 38 | 20 | 1.3,98 | 32 | | 27 | May/14 | 11 | 147.55 | 143.06 | 556.48(-0.05) | 552.07(0.24) | 553.8(0.75) | 562.76 | 71.2 | | -11 | 147(-1.4) | -35 | [-2] | [27] | [20] | 47 | 354 | UR | 1 | SmallShort | | (-3) | 25 | 20 | 38 | 20 | 0.7,79 | 32 | | 28 | May/14 | 10 | 147.55 | 143.06 | 556.76(-0.05) | 550.76(0.15) | 549.68(0.45) | 559.27 | 70.6 | | -11 | 149(-0.1) | -20 | [-2] | [15] | [24] | 11 | 218 | UR | 1.1 | SmallShort | | (-3) | 15 | 38 | 30 | 20 | 0.3,53 | 32 | | 29 | May/14 | 9 | 147.55 | 143.06 | 557.04(-0.06) | 549.95(-0.02) | 547.21(0.11) | 552.83 | 69.5 | | -11 | 149(-0.4) | -5 | [-2] | [1] | [18] | -32 | 9 | UR | 0.6 | SmallShort? | | (-4) | 4 | 32 | 22 | 20 | -0.5,31 | 32 | | 30 | May/13 | 15 | 148.36 | 143.77 | 557.4(-0.14) | 550.06(-0.14) | 546.6(-0.33) | 547.44 | 63.4 | | -14 | 149(6.1) | -50 | [-5] | [-18] | [2] | -66 | -119 | DP | 0.1 | OpenShort? | | (-4) | -11 | 5 | 4 | -5 | -1.1,12 | 25 | | | | |
| 31 | May/13 | 14 | 148.36 | 143.77 | 558.16(-0.24) | 550.81(-0.23) | 548.4(-0.35) | 546.7 | 63.3 | | -14 | 143(-0.8) | -50 | [-8] | [-21] | [8] | -78 | -52 | DP | -0.2 | OpenShort | | (-5) | -12 | 28 | -4 | -3 | -1.3,5 | 25 | | 32 | May/13 | 13 | 148.36 | 143.77 | 559.5(-0.27) | 552.11(-0.32) | 550.35(-0.27) | 542.15 | 62.6 | | -14 | 144(5.2) | -50 | [-9] | [-20] | [-17] | -98 | -102 | DT | -0.9 | OpenShort | | (-10) | -9 | -29 | -15 | -20 | -1.9,0 | 25 | | 33 | May/13 | 12 | 148.36 | 143.77 | 561.04(-0.26) | 553.91(-0.36) | 551.85(-0.15) | 546.92 | 63.4 | | -14 | 139(1.1) | -50 | [-9] | [-17] | [-8] | -79 | -21 | DT | -0.6 | OpenShort | | (-8) | -5 | -17 | -5 | -12 | -1.6,11 | 25 | | 34 | May/13 | 11 | 148.36 | 143.77 | 562.5(-0.24) | 555.92(-0.36) | 552.69(-0.15) | 549.82 | 63.8 | | -14 | 137(1.5) | -50 | [-8] | [-17] | [-11] | -66 | -23 | DT | -0.3 | OpenShort | | (-8) | -5 | -39 | 10 | 0 | -1.5,22 | 25 | | 35 | May/13 | 10 | 148.36 | 143.77 | 563.87(-0.18) | 557.96(-0.26) | 553.51(0.05) | 556.43 | 64.9 | | -14 | 136(-2.8) | -50 | [-6] | [-8] | [5] | -52 | 68 | DP | 0.3 | OpenShort | | (-6) | 2 | 0 | 14 | 20 | -0.9,21 | 25 | | | | |
| 36 | May/13 | 9 | 148.36 | 143.77 | 564.89(-0.18) | 559.41(-0.26) | 553.21(-0.12) | 556.42 | 64.9 | | -14 | 139(-2.5) | -45 | [-6] | [-14] | [16] | -64 | 5 | DP | 0.4 | OpenShort? | | (-6) | -4 | 40 | 9 | 17 | -1,11 | 25 | | 37 | May/12 | 15 | 149.6 | 145.42 | 565.89(-0.25) | 560.88(-0.33) | 553.87(-0.38) | 549.65 | 70.8 | | -11 | 141(-31.4) | -50 | [-8] | [-24] | [-9] | -95 | -131 | DT | -0.5 | HoldShort? | | (-8) | -13 | -9 | -2 | -20 | -1.8,0 | 37 | | 38 | May/12 | 14 | 149.6 | 145.42 | 567.32(-0.37) | 562.75(-0.24) | 555.97(-0.57) | 551.12 | 71.1 | | -11 | 173(-3.3) | -50 | [-12] | [-29] | [-14] | -93 | -58 | DT | -0.5 | HoldShort | | (-8) | -19 | -17 | -8 | -20 | -1.7,0 | 37 | | 39 | May/12 | 13 | 149.6 | 145.42 | 569.43(-0.31) | 564.12(-0.11) | 559.16(-0.58) | 553.94 | 71.6 | | -11 | 176(-2.8) | -50 | [-10] | [-27] | [-12] | -90 | -99 | DT | -0.5 | HoldShort | | (-12) | -19 | -6 | -10 | -20 | -1.6,0 | 37 | | 40 | May/12 | 12 | 149.6 | 145.42 | 571.22(-0.31) | 564.73(-0.14) | 562.4(-0.57) | 554.93 | 71.7 | | -11 | 179(-4.3) | -50 | [-10] | [-27] | [-19] | -90 | -119 | DT | -0.7 | HoldShort | | (-11) | -19 | -28 | -17 | -20 | -1.6,0 | 37 | | | | |
| 41 | May/12 | 11 | 149.6 | 145.42 | 573(-0.3) | 565.51(-0.24) | 565.61(-0.4) | 559.7 | 72.6 | | -11 | 183(-8.5) | -50 | [-10] | [-23] | [-5] | -70 | -26 | DT | -0.6 | OpenShort | | (-9) | -13 | -3 | -14 | -19 | -1.3,13 | 37 | | 42 | May/12 | 10 | 149.6 | 145.42 | 574.7(-0.31) | 566.89(-0.23) | 567.89(-0.29) | 560.16 | 72.7 | | -11 | 192(-3.2) | -50 | [-10] | [-19] | [-17] | -60 | -6 | DT | -0.7 | OpenShort | | (-10) | -10 | -40 | -7 | -20 | -1.3,23 | 37 | | 43 | May/12 | 9 | 149.6 | 145.42 | 576.49(-0.24) | 568.18(-0.16) | 569.53(0.08) | 567.07 | 73.9 | | -11 | 195(-2.3) | -50 | [-8] | [-5] | [-4] | -38 | 105 | DT | -0.2 | OpenShort? | | (-9) | 3 | -18 | 2 | 19 | -0.9,35 | 37 | | 44 | May/11 | 15 | 150.41 | 146.97 | 577.9(-0.18) | 569.09(-0.12) | 569.09(0.36) | 570.14 | 82.6 | | -9 | 197(-19.4) | -40 | [-6] | [6] | [4] | -27 | 145 | UR | 0.1 | SmallShort? | | (-8) | 12 | -5 | 12 | 20 | -0.7,41 | 35 | | 45 | May/11 | 14 | 150.41 | 146.97 | 578.96(-0.04) | 569.79(-0.1) | 567.07(0.29) | 570.97 | 82.8 | | -9 | 216(1.3) | -15 | [-1] | [6] | [5] | -38 | -21 | UR | 0.4 | SmallShort | | (-6) | 10 | -1 | 14 | 20 | -0.7,30 | 35 | | | | |
| 46 | May/11 | 13 | 150.41 | 146.97 | 579.19(-0.02) | 570.36(-0.1) | 565.42(-0.08) | 571.12 | 82.8 | | -9 | 215(2.2) | -15 | [-1] | [-7] | [11] | -44 | -140 | DP | 0.5 | OpenShort | | (-1) | -3 | 16 | 18 | 20 | -0.7,24 | 35 | | 47 | May/11 | 12 | 150.41 | 146.97 | 579.3(-0.06) | 570.91(-0.17) | 565.89(-0.16) | 568.38 | 82.3 | | -9 | 213(5.3) | -25 | [-2] | [-11] | [9] | -62 | -169 | DP | 0.2 | OpenShort | | (-1) | -5 | 21 | 12 | 5 | -1,13 | 35 | | 48 | May/11 | 11 | 150.41 | 146.97 | 579.66(-0.13) | 571.89(-0.49) | 566.82(-0.4) | 564.84 | 81.6 | | -9 | 208(10) | -50 | [-4] | [-25] | [6] | -80 | -229 | DP | -0.2 | OpenShort | | (-3) | -14 | 28 | -27 | 17 | -1.4,5 | 35 | | 49 | May/11 | 10 | 150.41 | 146.97 | 580.43(-0.15) | 574.73(-0.52) | 569.08(-0.6) | 560.04 | 80.6 | | -9 | 198(17.6) | -50 | [-5] | [-33] | [-16] | -99 | -350 | DT | -0.9 | OpenShort | | (-6) | -20 | -16 | -33 | -20 | -2,1 | 35 | | 50 | May/11 | 9 | 150.41 | 146.97 | 581.27(-0.09) | 577.71(-0.48) | 572.52(-0.48) | 562.73 | 81.2 | | -9 | 180(17.4) | -50 | [-3] | [-27] | [-33] | -99 | -353 | DT | -1.1 | OpenShort? | | (-4) | -16 | -61 | -33 | -20 | -2,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|