NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $122.0300 One month high (close): $262.5900

NVAX Daily Change: 3.47% Daily StdDev 7% NVAX EMA_5_Trend: 3.57% 10Minute StdDev: $2.3468

Latest Price : $146.3(3.47%)

Mon. May 24, 2021($1.8) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.3) Wed. May 19, 2021($2.3) Tue. May 18, 2021($5.8) Mon. May 17, 2021($3.2) Fri. May 14, 2021($4.9) Thu. May 13, 2021($3.9)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	175.35	142.39	143.83(0.36)	143.47(0.28)	144.82(0.55)	145.05	-0.7	-28	8(-1.4)	-15	[5]	[9]	[-1]	40	-130	CR	0.1	HoldShort	(4)	8	-16	14	19	0.4,80	24
Daily Trend: % Up Forces: Down Forces: 142.39(daily_ema_10 -1.83%) Support Levels: 143.83(weak_hourly_sma_20 -0.84%) 143.47(weak_hourly_sma_10 -1.09%) Resistance Levels: 175.35(daily_ema_20 20.89%)

2	May/20	11	175.35	142.39	143.32(0.47)	143.07(0.08)	144.02(0.75)	146.66	-0.7	-28	9(-0.7)	25	[7]	[10]	[18]	43	-41	UT	0.7	OpenLong	(7)	11	5	21	20	0.8,73	24
3	May/20	10	175.35	142.39	142.65(0.43)	142.95(0.02)	142.95(0.67)	146.21	-0.7	-28	10(-0.6)	25	[6]	[9]	[20]	25	-1	UT	0.8	OpenLong	(7)	10	18	11	20	0.8,55	24
4	May/20	9	175.35	142.39	142.04(0.36)	142.92(-0.14)	142(0.23)	144.48	-0.7	-28	11(-0.5)	10	[5]	[1]	[18]	-1	-121	RG	0.6	Wait?	(6)	3	29	-2	20	0.5,37	24
5	May/19	15	178.51	144.54	141.53(0.27)	143.12(-0.36)	141.68(-0.31)	141.7	-0.9	-28	11(-0.8)	-35	[4]	[-9]	[1]	-19	-329	RG	0	Wait?	(4)	-4	7	-12	7	0,31	22

6	May/19	14	178.51	144.54	141.15(0.29)	143.63(-0.4)	142.11(-0.01)	141.07	-0.9	-28	12(-0.5)	-40	[4]	[-5]	[-6]	-9	-288	DR	-0.2	OpenShort	(4)	-0	-2	-12	-20	-0,41	22
7	May/19	13	178.51	144.54	140.74(0.25)	144.2(-0.47)	142.12(-0.59)	141.27	-0.9	-28	13(-1.1)	-50	[4]	[-14]	[-6]	5	-346	DR	-0.2	OpenShort	(5)	-8	-2	-11	-20	0.1,52	22
8	May/19	12	178.51	144.54	140.38(0.42)	144.88(-0.22)	142.96(-0.61)	141.47	-0.9	-28	14(-0.9)	-50	[6]	[-12]	[-15]	17	-476	DR	-0.3	OpenShort	(4)	-9	-15	-6	-20	0.2,62	22
9	May/19	11	178.51	144.54	139.8(0.48)	145.2(0.25)	143.84(-0.5)	142.89	-0.8	-28	15(-0.8)	-45	[7]	[-6]	[-18]	26	-363	DR	-0.2	OpenShort	(7)	-7	-10	-12	-20	0.5,63	22
10	May/19	10	178.51	144.54	139.13(0.55)	144.84(0.44)	144.56(-0.41)	143.87	-0.8	-28	15(-0.7)	-15	[8]	[-4]	[-3]	37	-291	DR	-0.1	OpenShort	(8)	-6	29	-11	-20	0.7,69	22

11	May/19	9	178.51	144.54	138.37(0.48)	144.2(0.44)	145.15(-0.77)	141.12	-0.9	-28	16(-1.6)	-50	[7]	[-9]	[-35]	34	-444	DR	-0.6	OpenShort?	(7)	-11	-44	-14	-20	0.4,74	22
12	May/18	15	182.07	147.03	137.71(0.84)	143.56(0.85)	146.28(-0.36)	145.45	-0.9	-28	18(-1.6)	-25	[12]	[1]	[-9]	61	-335	CR	-0.1	HoldShort?	(10)	-5	-4	-7	-20	1,86	21
13	May/18	14	182.07	147.03	136.56(0.94)	142.35(0.84)	146.8(0.16)	145.87	-0.9	-28	19(-0.8)	-10	[13]	[8]	[-3]	70	-181	CR	-0.1	HoldShort	(13)	2	-6	-7	1	1.2,90	21
14	May/18	13	182.07	147.03	135.29(0.99)	141.17(0.87)	146.57(0.99)	146.49	-0.9	-28	20(-0.2)	20	[14]	[20]	[3]	75	118	UT	-0	HoldLong	(15)	14	-3	-10	20	1.3,92	21
15	May/18	12	182.07	147.03	133.97(1)	139.95(0.93)	145.13(1.31)	146.82	-0.9	-28	20(0.7)	35	[14]	[25]	[10]	83	316	UT	0.2	HoldLong	(16)	19	1	-7	20	1.5,95	21

16	May/18	11	182.07	147.03	132.64(0.9)	138.66(1)	143.25(1.7)	146.75	-0.9	-28	20(1.4)	40	[13]	[31]	[10]	91	605	UT	0.4	OpenLong	(16)	24	-13	-1	20	1.7,98	21
17	May/18	10	182.07	147.03	131.45(0.85)	137.29(1.03)	140.85(2.15)	148.08	-0.8	-28	18(2.5)	40	[12]	[38]	[38]	105	972	UT	1	HoldLong	(15)	30	35	6	20	2.2,100	21
18	May/18	9	182.07	147.03	130.34(0.55)	135.89(1.12)	137.89(1.56)	144.7	-0.9	-28	16(2)	25	[8]	[29]	[38]	105	944	UT	1.1	HoldLong?	(11)	22	57	8	20	2.2,100	21
19	May/17	15	185.34	150.22	129.62(0.36)	134.39(0.72)	135.77(0.74)	139.29	-1.1	-30	14(0.9)	5	[5]	[12]	[16]	93	580	RG	0.6	Wait?	(6)	11	20	6	20	1.7,100	18
20	May/17	14	185.34	150.22	129.16(0.37)	133.42(0.67)	134.77(0.52)	137.44	-1.2	-30	13(0.9)	0	[5]	[9]	[16]	88	410	RG	0.5	Wait	(4)	7	30	2	20	1.6,98	18

21	May/17	13	185.34	150.22	128.68(0.26)	132.54(0.52)	134.07(0.26)	134.75	-1.2	-30	12(0.5)	-15	[4]	[4]	[6]	80	280	RG	0.1	Wait	(4)	4	16	-2	10	1.3,97	18
22	May/17	12	185.34	150.22	128.35(0.23)	131.86(0.83)	133.72(-0.12)	133.27	-1.3	-30	11(0.3)	-50	[3]	[0]	[-11]	75	129	DR	-0.1	OpenShort	(3)	-2	-9	-3	-20	1.1,97	18
23	May/17	11	185.34	150.22	128.06(0.25)	130.77(1.05)	133.88(0.65)	134.11	-1.2	-30	11(0.4)	-30	[4]	[13]	[-3]	82	388	CR	0.1	OpenShort	(4)	9	-2	2	-20	1.3,99	18
24	May/17	10	185.34	150.22	127.74(0.15)	129.41(1.11)	133.01(0.7)	134.28	-1.2	-30	11(0.3)	-20	[2]	[14]	[4]	85	537	RG	0.3	Wait	(4)	10	4	1	20	1.5,97	18
25	May/17	9	185.34	150.22	127.55(0.07)	127.99(1.09)	132.08(0.82)	133.95	-1.3	-30	10(-0.5)	-10	[1]	[15]	[13]	85	629	RG	0.4	Wait?	(2)	12	10	12	20	1.5,97	18

26	May/14	15	189.51	155.49	127.46(-0.14)	126.62(0.8)	131(0.78)	133.01	-1.4	-31	11(-1)	-35	[-2]	[9]	[12]	76	765	UR	0.5	SmallShort?	(1)	11	-12	13	20	1.2,96	29
27	May/14	14	189.51	155.49	127.64(-0.12)	125.61(0.65)	129.99(1.82)	134.07	-1.4	-31	12(-0.7)	-10	[-2]	[22]	[46]	81	1056	UR	0.9	SmallShort	(-2)	26	49	25	20	1.4,96	29
28	May/14	13	189.51	155.49	127.8(-0.31)	124.8(-0.04)	127.66(1.46)	129.75	-1.5	-31	13(-1.6)	-20	[-4]	[12]	[27]	50	801	UR	0.4	SmallShort	(-5)	21	2	25	20	0.4,90	29
29	May/14	12	189.51	155.49	128.19(-0.43)	124.85(-0.04)	125.82(1.56)	129.61	-1.5	-31	14(-1.5)	-30	[-6]	[13]	[32]	38	903	UR	0.7	SmallShort	(-5)	22	12	36	20	0.3,80	29
30	May/14	11	189.51	155.49	128.75(-0.48)	124.9(0.05)	123.89(1.36)	128.55	-1.5	-31	16(-1.2)	-40	[-7]	[10]	[23]	5	767	UR	0.7	SmallShort	(-7)	19	7	31	20	-0,55	29

31	May/14	10	189.51	155.49	129.38(-0.52)	124.83(-0.01)	122.23(0.82)	127.96	-1.5	-31	17(-0.6)	-35	[-7]	[2]	[40]	-24	589	UR	0.8	SmallShort	(-8)	12	67	20	20	-0.2,31	29
32	May/14	9	189.51	155.49	130.05(-0.64)	124.84(-0.4)	121.24(-0.57)	122.43	-1.7	-31	17(0.5)	-50	[-9]	[-21]	[5]	-70	-108	DP	0.2	OpenShort?	(-11)	-8	23	4	-20	-1.1,8	29
33	May/13	15	194.34	165.43	130.89(-0.4)	125.35(-0.57)	121.93(-1.58)	120.53	-2	-27	17(-6.5)	-50	[-6]	[-36]	[-11]	-87	-783	DT	-0.2	HoldShort?	(-11)	-22	7	-5	-20	-1.5,1	30
34	May/13	14	194.34	165.43	131.42(-1.51)	126.07(-0.82)	123.88(-1.61)	119.99	-2	-27	23(-3.3)	-50	[-22]	[-42]	[-16]	-83	201	DT	-0.4	HoldShort	(-7)	-23	-3	-8	-20	-1.3,0	30
35	May/13	13	194.34	165.43	133.44(-1.45)	127.12(-0.93)	125.9(-1.2)	120.25	-2	-27	27(-3)	-50	[-21]	[-37]	[-27]	-83	122	DT	-0.6	HoldShort	(-23)	-17	-33	-9	-20	-1.3,0	30

36	May/13	12	194.34	165.43	135.41(-1.46)	128.31(-1.05)	127.43(-0.78)	123	-1.9	-27	30(-2.7)	-50	[-21]	[-32]	[-17]	-71	300	DT	-0.4	OpenShort	(-21)	-11	-34	-3	-20	-1.1,7	30
37	May/13	11	194.34	165.43	137.42(-1.39)	129.67(-0.86)	128.43(-0.26)	125.89	-1.8	-27	32(-2.3)	-50	[-20]	[-23]	[-18]	-60	441	DT	-0.2	OpenShort	(-21)	-4	-50	5	-20	-0.9,13	30
38	May/13	10	194.34	165.43	139.36(-1.23)	130.8(-0.56)	128.76(0.39)	130.3	-1.7	-27	35(-1.5)	-50	[-18]	[-11]	[10]	-55	631	DP	0.1	OpenShort	(-19)	6	2	8	20	-0.7,13	30
39	May/13	9	194.34	165.43	141.1(-1.12)	131.53(-0.8)	128.26(-0.06)	130.09	-1.7	-27	36(-1.1)	-50	[-16]	[-19]	[17]	-63	292	DP	0.1	OpenShort?	(-19)	-1	25	6	20	-0.8,7	30
40	May/12	15	198.74	176.82	142.7(-1.23)	132.59(-0.99)	128.33(-0.66)	127.9	-2.1	-21	37(-7.4)	-50	[-18]	[-28]	[-3]	-74	-9	DT	-0	OpenShort?	(-19)	-9	-1	3	-20	-1,1	31

41	May/12	14	198.74	176.82	144.48(-1.62)	133.92(-1)	129.18(-1.31)	128	-2.1	-21	45(-1.8)	-50	[-23]	[-39]	[-7]	-78	108	DT	-0.1	HoldShort	(-19)	-19	6	-0	-20	-1.1,0	31
42	May/12	13	198.74	176.82	146.86(-1.58)	135.27(-0.85)	130.9(-1.46)	127.51	-2.1	-21	47(-1.2)	-50	[-22]	[-40]	[-20]	-80	-154	DT	-0.2	HoldShort	(-25)	-21	-3	-2	-20	-1.2,0	31
43	May/12	12	198.74	176.82	149.22(-1.61)	136.43(-0.24)	132.84(-1.46)	127.78	-2.1	-21	48(-0.1)	-50	[-23]	[-36]	[-43]	-82	-247	DT	-0.3	HoldShort	(-24)	-21	-30	-6	-20	-1.3,1	31
44	May/12	11	198.74	176.82	151.66(-1.48)	136.76(-2.14)	134.81(-1.49)	130.47	-2	-21	48(0.4)	-50	[-21]	[-49]	[4]	-77	-336	DP	-0.3	OpenShort	(-23)	-21	-19	-4	20	-1.3,6	31
45	May/12	10	198.74	176.82	153.94(-1.37)	139.75(-1.94)	136.86(-1.3)	132.16	-2	-21	47(1)	-50	[-19]	[-45]	[-14]	-74	-407	DT	-0.3	OpenShort	(-22)	-18	-48	-2	20	-1.4,11	31

46	May/12	9	198.74	176.82	156.08(-1.19)	142.51(-1.83)	138.66(-0.7)	136.59	-1.8	-21	46(1)	-50	[-17]	[-35]	[6]	-65	-274	DP	-0.1	OpenShort?	(-19)	-10	-7	0	20	-1.2,15	31
47	May/11	15	202.82	188.48	157.96(-1.14)	145.17(-1.85)	139.64(-0.27)	137.21	-2.2	-16	45(-4.1)	-50	[-16]	[-28]	[-0]	-65	-273	DT	-0.2	OpenShort?	(-18)	-4	-5	1	14	-1.3,18	33
48	May/11	14	202.82	188.48	159.78(-1)	147.91(-1.82)	140.02(0.94)	137.63	-2.2	-16	50(2.4)	-50	[-14]	[-11]	[-23]	-69	-197	DT	-0.2	OpenShort	(-17)	13	-32	-23	-20	-1.5,19	33
49	May/11	13	202.82	188.48	161.39(-0.95)	150.66(-1.4)	138.72(-2.76)	140.69	-2.1	-16	47(2.1)	-50	[-14]	[-60]	[-20]	-66	-1029	DT	0.1	OpenShort	(-14)	-39	-5	-22	-20	-1.5,22	33
50	May/11	12	202.82	188.48	162.93(-0.99)	152.8(-1.44)	142.65(-2.54)	141.18	-2.1	-16	45(3)	-50	[-14]	[-57]	[-25]	-69	-984	DT	-0.1	OpenShort	(-15)	-36	-3	-23	-20	-1.6,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI