|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.1100 One month high (close): $99.1800
NBIX Daily Change: 2.27% Daily StdDev 2.75% NBIX EMA_5_Trend: 0.47% 10Minute StdDev: $1.1217
Latest Price : $94.39(2.27%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.1) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1) Thu. May 13, 2021($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 93.57 | 92.7 | 94.13(0.09) | 93.66(0.07) | 93.61(0.43) | 95.35 | 0.7 | | -2 | 44(1.3) | 45 | [3] | [19] | [28] | 35 | 147 | UT | 1.5 | OpenLong | | (4) | 16 | 34 | 42 | 20 | 1.1,57 | 49 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 93.57(daily_ema_20 -1.87%)
Support Levels: 94.13(hourly_sma_20 -1.28%) 93.66(hourly_sma_10 -1.77%) 92.7(weak_daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 93.57 | 92.7 | 94.05(0.03) | 93.6(-0.07) | 93.21(0.11) | 94.44 | 0.3 | | -2 | 43(0.1) | 35 | [1] | [4] | [21] | -10 | 37 | UT | 1.1 | OpenLong | | (1) | 4 | 34 | 23 | 20 | 0.4,30 | 49 | | 3 | May/20 | 9 | 93.57 | 92.7 | 94.02(-0.02) | 93.66(-0.25) | 93.11(-0.13) | 93.55 | -0 | | -2 | 43(0.2) | 20 | [-1] | [-8] | [22] | -49 | -64 | RG | 0.4 | Wait? | | (-0) | -5 | 54 | 1 | 20 | -0.4,11 | 49 | | 4 | May/19 | 15 | 93.67 | 92.18 | 94.04(-0.11) | 93.89(-0.43) | 93.23(-0.38) | 92.17 | -0.6 | | -5 | 42(4.3) | -50 | [-4] | [-23] | [-11] | -91 | -183 | DT | -1 | OpenShort? | | (-4) | -14 | -15 | -21 | -20 | -1.7,2 | 40 | | 5 | May/19 | 14 | 93.67 | 92.18 | 94.14(-0.1) | 94.3(-0.38) | 93.59(-0.12) | 92.55 | -0.4 | | -5 | 38(2.3) | -50 | [-4] | [-12] | [-17] | -79 | -100 | DT | -1 | OpenShort | | (-3) | -4 | -30 | -16 | -20 | -1.6,11 | 40 | | | | |
| 6 | May/19 | 13 | 93.67 | 92.18 | 94.24(-0.03) | 94.66(-0.18) | 93.7(-0.3) | 93.33 | -0.1 | | -5 | 36(-0.1) | -50 | [-1] | [-15] | [-14] | -52 | -145 | DT | -0.4 | OpenShort | | (-3) | -11 | -23 | -8 | -20 | -1,23 | 40 | | 7 | May/19 | 12 | 93.67 | 92.18 | 94.26(0.03) | 94.84(0.09) | 93.98(-0.25) | 93.94 | 0.1 | | -5 | 36(-0.7) | -40 | [1] | [-7] | [-9] | -28 | -125 | DR | -0 | OpenShort | | (0) | -9 | -8 | 2 | -20 | -0.3,30 | 40 | | 8 | May/19 | 11 | 93.67 | 92.18 | 94.23(0.05) | 94.75(0.11) | 94.22(-0.36) | 94.15 | 0.2 | | -5 | 37(-1.2) | -35 | [2] | [-11] | [-6] | -32 | -152 | DR | -0.1 | OpenShort | | (2) | -13 | 7 | -21 | -20 | -0.1,21 | 40 | | 9 | May/19 | 10 | 93.67 | 92.18 | 94.19(0.05) | 94.65(0.09) | 94.56(-0.47) | 93.96 | 0.1 | | -5 | 38(-3.3) | -25 | [2] | [-15] | [0] | -28 | -190 | RG | -0.6 | Wait | | (1) | -17 | 32 | -29 | -20 | -0.2,27 | 40 | | 10 | May/19 | 9 | 93.67 | 92.18 | 94.14(0.06) | 94.57(-0.04) | 95(-0.63) | 93.14 | -0.2 | | -5 | 41(-3.8) | -50 | [2] | [-23] | [-34] | -33 | -330 | DR | -1.7 | OpenShort? | | (0) | -23 | -60 | -40 | -20 | -0.9,40 | 40 | | | | |
| 11 | May/18 | 15 | 93.89 | 92.12 | 94.09(0.17) | 94.6(0.1) | 95.61(-0.08) | 94.73 | 0.3 | | -5 | 45(-1.8) | -20 | [6] | [1] | [-10] | 32 | -122 | CR | -0.7 | HoldShort? | | (5) | -3 | -14 | -23 | -18 | 0.5,69 | 37 | | 12 | May/18 | 14 | 93.89 | 92.12 | 93.93(0.17) | 94.5(0.13) | 95.69(0.42) | 95.1 | 0.4 | | -5 | 47(-1.2) | 0 | [6] | [20] | [-10] | 58 | 53 | CR | -0.5 | HoldShort | | (7) | 15 | -29 | -12 | 19 | 0.9,85 | 37 | | 13 | May/18 | 13 | 93.89 | 92.12 | 93.77(0.21) | 94.38(0.2) | 95.29(0.58) | 95.88 | 0.7 | | -5 | 48(-0.3) | 20 | [8] | [27] | [3] | 87 | 166 | UT | 0.5 | HoldLong | | (8) | 21 | -11 | 6 | 20 | 1.6,97 | 37 | | 14 | May/18 | 12 | 93.89 | 92.12 | 93.57(0.26) | 94.19(0.22) | 94.74(0.65) | 96.18 | 0.8 | | -5 | 48(4.3) | 45 | [10] | [31] | [14] | 100 | 180 | UT | 1.1 | HoldLong | | (9) | 24 | 1 | 32 | 20 | 2,100 | 37 | | 15 | May/18 | 11 | 93.89 | 92.12 | 93.32(0.22) | 93.98(0.17) | 94.13(0.56) | 96.14 | 0.8 | | -5 | 44(6.5) | 40 | [8] | [26] | [27] | 94 | 219 | UT | 1.7 | OpenLong | | (10) | 20 | 38 | 27 | 20 | 2.4,84 | 37 | | | | |
| 16 | May/18 | 10 | 93.89 | 92.12 | 93.12(0.16) | 93.82(0.14) | 93.6(0.3) | 95.13 | 0.5 | | -5 | 37(3.9) | 30 | [6] | [16] | [34] | 68 | 134 | UT | 1.5 | OpenLong | | (7) | 11 | 77 | 16 | 20 | 2,68 | 37 | | 17 | May/18 | 9 | 93.89 | 92.12 | 92.97(0.03) | 93.69(-0.02) | 93.32(-0.15) | 93.14 | -0.3 | | -5 | 33(0) | -30 | [1] | [-5] | [-5] | 4 | -50 | DR | -0.2 | OpenShort? | | (2) | -6 | 1 | -12 | -20 | 0.2,49 | 37 | | 18 | May/17 | 15 | 94.02 | 91.82 | 92.94(0.02) | 93.71(-0.01) | 93.46(-0.19) | 93.11 | -0.3 | | -7 | 33(-0.1) | -45 | [1] | [-7] | [-6] | 13 | -47 | DR | -0.4 | OpenShort? | | (1) | -7 | -1 | -13 | -20 | 0.2,58 | 35 | | 19 | May/17 | 14 | 94.02 | 91.82 | 92.92(0.02) | 93.72(0.01) | 93.64(-0.21) | 93.13 | -0.3 | | -7 | 34(0.1) | -50 | [1] | [-7] | [-11] | 21 | -52 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -14 | -20 | 0.2,66 | 35 | | 20 | May/17 | 13 | 94.02 | 91.82 | 92.9(0.03) | 93.71(0.15) | 93.84(-0.21) | 93.52 | -0.2 | | -7 | 33(0.2) | -50 | [1] | [-5] | [-8] | 41 | -14 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -11 | -20 | 0.7,73 | 35 | | | | |
| 21 | May/17 | 12 | 94.02 | 91.82 | 92.87(0.02) | 93.57(0.22) | 94.04(-0.03) | 93.69 | -0.1 | | -7 | 33(0.5) | -50 | [1] | [3] | [-7] | 53 | 62 | CR | -0.4 | HoldShort | | (1) | -1 | -6 | -10 | -20 | 0.9,80 | 35 | | 22 | May/17 | 11 | 94.02 | 91.82 | 92.85(0.03) | 93.37(0.21) | 94.07(0.13) | 93.85 | -0.1 | | -7 | 33(-0.2) | -40 | [1] | [9] | [-5] | 62 | 113 | CR | -0.2 | HoldShort | | (1) | 5 | -6 | -14 | -8 | 1.1,84 | 35 | | 23 | May/17 | 10 | 94.02 | 91.82 | 92.85(0) | 93.17(0.23) | 93.95(0.16) | 94.01 | -0 | | -7 | 33(1.4) | -40 | [0] | [10] | [-1] | 74 | 172 | CR | 0.1 | HoldShort | | (1) | 6 | -4 | -6 | 17 | 1.3,91 | 35 | | 24 | May/17 | 9 | 94.02 | 91.82 | 92.82(0.07) | 92.96(0.32) | 93.8(0.23) | 94.11 | 0 | | -7 | 32(0.8) | -25 | [3] | [15] | [-3] | 84 | 129 | CR | 0.4 | OpenShort? | | (0) | 8 | -15 | 6 | 19 | 1.5,96 | 35 | | 25 | May/14 | 15 | 94.1 | 91.87 | 92.76(0.15) | 92.67(0.28) | 93.59(0.52) | 94.52 | 0.2 | | -7 | 31(3.9) | 20 | [6] | [25] | [18] | 103 | 168 | UT | 1.1 | HoldLong? | | (3) | 19 | 25 | 19 | 20 | 2.1,100 | 34 | | | | |
| 26 | May/14 | 14 | 94.1 | 91.87 | 92.62(0.1) | 92.41(0.17) | 93.1(0.47) | 93.85 | -0.1 | | -7 | 27(1.9) | 20 | [4] | [21] | [17] | 92 | 150 | UT | 1 | OpenLong | | (4) | 17 | 23 | 24 | 20 | 1.7,99 | 34 | | 27 | May/14 | 13 | 94.1 | 91.87 | 92.53(0.06) | 92.25(0.07) | 92.66(0.29) | 93.26 | -0.3 | | -7 | 25(0.4) | -5 | [2] | [12] | [10] | 67 | 91 | RG | 0.9 | SmallShort | | (3) | 11 | -0 | 34 | 20 | 1.1,89 | 34 | | 28 | May/14 | 12 | 94.1 | 91.87 | 92.47(0.07) | 92.18(0.06) | 92.39(0.3) | 93.27 | -0.3 | | -7 | 25(0.2) | 5 | [3] | [13] | [15] | 47 | 96 | RG | 1.3 | SmallShort | | (2) | 11 | 9 | 33 | 20 | 1.2,67 | 34 | | 29 | May/14 | 11 | 94.1 | 91.87 | 92.41(0.08) | 92.12(0.04) | 92.12(0.41) | 93.04 | -0.4 | | -7 | 24(-0.3) | 20 | [3] | [16] | [20] | 19 | 92 | UT | 1.4 | OpenLong | | (2) | 15 | 37 | 21 | 20 | 0.9,46 | 34 | | 30 | May/14 | 10 | 94.1 | 91.87 | 92.34(0.04) | 92.08(-0.1) | 91.74(0.02) | 92.1 | -0.7 | | -7 | 25(-1) | -10 | [2] | [-1] | [9] | -34 | -66 | RG | 0.5 | Wait | | (1) | 1 | 18 | 4 | 20 | -0.4,26 | 34 | | | | |
| 31 | May/14 | 9 | 94.1 | 91.87 | 92.31(0.02) | 92.17(-0.18) | 91.72(-0.14) | 91.64 | -0.9 | | -7 | 26(-4.2) | -25 | [1] | [-8] | [-3] | -52 | -126 | DR | -0.1 | OpenShort? | | (0) | -5 | -11 | 4 | -5 | -1,23 | 34 | | 32 | May/13 | 15 | 94.2 | 91.81 | 92.29(0.09) | 92.33(-0.16) | 91.84(-0.14) | 91.92 | -0.8 | | -8 | 30(-0.4) | -30 | [3] | [-8] | [-1] | -45 | -168 | DR | 0.1 | OpenShort? | | (1) | -5 | 1 | -5 | -3 | -0.5,18 | 36 | | 33 | May/13 | 14 | 94.2 | 91.81 | 92.21(0.03) | 92.47(-0.22) | 91.97(-0.18) | 91.88 | -0.8 | | -8 | 30(-0.1) | -30 | [1] | [-11] | [7] | -46 | -115 | RG | -0.1 | Wait | | (3) | -7 | 28 | -14 | 1 | -0.4,14 | 36 | | 34 | May/13 | 13 | 94.2 | 91.81 | 92.19(-0.03) | 92.68(-0.18) | 92.13(-0.31) | 91.18 | -1.1 | | -8 | 30(1) | -50 | [-1] | [-16] | [-20] | -65 | -157 | DT | -1.1 | OpenShort | | (-0) | -11 | -31 | -28 | -20 | -1.2,15 | 36 | | 35 | May/13 | 12 | 94.2 | 91.81 | 92.21(-0.02) | 92.85(0.02) | 92.42(-0.22) | 91.97 | -0.8 | | -8 | 29(-0.8) | -50 | [-1] | [-9] | [-13] | -29 | -66 | DT | -0.6 | OpenShort | | (0) | -8 | -12 | -19 | -20 | -0.3,29 | 36 | | | | |
| 36 | May/13 | 11 | 94.2 | 91.81 | 92.23(0.05) | 92.83(0.03) | 92.63(-0.21) | 92.27 | -0.7 | | -8 | 30(-4.3) | -50 | [2] | [-8] | [-9] | -3 | -103 | DR | -0.4 | OpenShort | | (0) | -8 | -10 | -14 | -20 | 0,47 | 36 | | 37 | May/13 | 10 | 94.2 | 91.81 | 92.18(0.14) | 92.8(0.04) | 92.82(-0.17) | 92.54 | -0.6 | | -8 | 34(-3.2) | -30 | [5] | [-5] | [-7] | 18 | -147 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -13 | -20 | 0.4,58 | 36 | | 38 | May/13 | 9 | 94.2 | 91.81 | 92.05(0.14) | 92.77(0.08) | 92.98(-0.26) | 92.7 | -0.5 | | -8 | 38(-2.8) | -35 | [5] | [-8] | [-3] | 29 | -139 | DR | -0.3 | OpenShort? | | (5) | -10 | 3 | -15 | -15 | 0.6,64 | 36 | | 39 | May/12 | 15 | 94.37 | 92.11 | 91.92(0.15) | 92.69(0.11) | 93.23(-0.05) | 92.63 | -0.6 | | -8 | 40(-0.2) | -40 | [6] | [-0] | [-10] | 39 | -87 | DR | -0.5 | OpenShort? | | (5) | -2 | -15 | -16 | -20 | 0.6,74 | 36 | | 40 | May/12 | 14 | 94.37 | 92.11 | 91.78(0.09) | 92.59(0.16) | 93.28(0.27) | 93.01 | -0.5 | | -8 | 41(0.7) | -35 | [3] | [12] | [-6] | 58 | 108 | CR | -0.2 | HoldShort | | (6) | 10 | -9 | -17 | -1 | 1.1,80 | 36 | | | | |
| 41 | May/12 | 13 | 94.37 | 92.11 | 91.7(0.13) | 92.44(0.2) | 93.03(0.27) | 93.24 | -0.4 | | -8 | 40(1.4) | -25 | [5] | [13] | [-0] | 73 | 106 | RG | 0.2 | Wait | | (4) | 10 | -3 | -5 | 20 | 1.4,88 | 36 | | 42 | May/12 | 12 | 94.37 | 92.11 | 91.58(0.15) | 92.25(0.33) | 92.78(0.24) | 93.32 | -0.4 | | -8 | 39(2.6) | -35 | [5] | [14] | [-5] | 87 | 98 | CR | 0.5 | OpenShort | | (5) | 9 | -23 | 11 | 10 | 1.7,94 | 36 | | 43 | May/12 | 11 | 94.37 | 92.11 | 91.44(0.17) | 91.94(0.27) | 92.55(0.42) | 93.93 | -0.2 | | -8 | 36(6.6) | 15 | [6] | [20] | [23] | 108 | 206 | UT | 1.4 | HoldLong | | (7) | 15 | 40 | 14 | 20 | 2.6,93 | 36 | | 44 | May/12 | 10 | 94.37 | 92.11 | 91.29(0.08) | 91.69(0.12) | 92.16(0.28) | 92.89 | -0.5 | | -8 | 29(1.8) | -5 | [3] | [11] | [21] | 89 | 169 | RG | 0.9 | SmallShort | | (4) | 10 | 44 | 9 | 20 | 2,89 | 36 | | 45 | May/12 | 9 | 94.37 | 92.11 | 91.22(-0.03) | 91.58(-0.05) | 91.9(0.05) | 91.76 | -1 | | -8 | 28(0) | -50 | [-1] | [-1] | [-1] | 55 | 105 | DT | -0.2 | OpenShort? | | (0) | 2 | -9 | 2 | 20 | 0.7,87 | 36 | | | | |
| 46 | May/11 | 15 | 94.54 | 92.62 | 91.25(0.02) | 91.63(0.08) | 91.85(0.14) | 92 | -0.9 | | -7 | 28(-3.7) | -35 | [1] | [5] | [0] | 65 | 97 | RG | 0.2 | Wait? | | (-1) | 5 | -8 | 10 | 14 | 1,90 | 35 | | 47 | May/11 | 14 | 94.54 | 92.62 | 91.23(0.16) | 91.56(0.24) | 91.72(0.43) | 92.19 | -0.9 | | -7 | 31(-4.5) | 15 | [6] | [20] | [6] | 63 | 57 | UT | 0.6 | OpenLong | | (1) | 16 | 9 | 16 | 0 | 1.1,85 | 35 | | 48 | May/11 | 13 | 94.54 | 92.62 | 91.09(0.18) | 91.34(0.21) | 91.33(0.11) | 91.95 | -1 | | -7 | 36(-1.1) | 10 | [7] | [8] | [7] | 49 | -63 | RG | 0.6 | Wait | | (5) | 4 | 13 | 16 | 2 | 0.9,76 | 35 | | 49 | May/11 | 12 | 94.54 | 92.62 | 90.92(0.12) | 91.15(0.19) | 91.23(-0.03) | 91.62 | -1.1 | | -7 | 37(-0.3) | -15 | [4] | [2] | [3] | 36 | -48 | RG | 0.4 | Wait | | (6) | -1 | 5 | 12 | -4 | 0.7,68 | 35 | | 50 | May/11 | 11 | 94.54 | 92.62 | 90.81(0.09) | 90.98(0.02) | 91.25(-0.17) | 91.5 | -1.1 | | -7 | 37(-3) | -25 | [3] | [-7] | [5] | 16 | -51 | RG | 0.3 | Wait | | (4) | -6 | 5 | 5 | 20 | 0.7,48 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|