MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $89.9900 One month high (close): $98.6200

MXIM Daily Change: 5.37% Daily StdDev 2.26% MXIM EMA_5_Trend: 1.67% 10Minute StdDev: $3.2547

Latest Price : $98.62(5.37%)

Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2) Thu. May 13, 2021($0.5)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -4.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	94.01	93.02	93.75(0.42)	96.11(0.77)	98.71(1.04)	99	2.1	0	125(8.8)	50	[19]	[70]	[4]	93	409	UT	0.1	OpenLong	(20)	46	6	-9	20	1.8,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.11(hourly_sma_10 -2.92%) 94.01(daily_ema_20 -5.04%) 93.75(hourly_sma_20 -5.3%) 93.02(daily_ema_10 -6.04%) Resistance Levels:

2	May/20	12	94.01	93.02	93.36(0.41)	95.38(0.91)	97.69(1.08)	98.88	2	0	116(11.5)	50	[18]	[75]	[-3]	99	458	CR	0.4	OpenShort	(21)	48	-17	-13	20	2,99	58
3	May/20	11	94.01	93.02	92.98(0.43)	94.52(0.89)	96.64(1.22)	99.24	2.2	0	105(17.3)	50	[19]	[81]	[25]	113	553	UT	1	HoldLong	(21)	54	36	3	20	2.5,100	58
4	May/20	10	94.01	93.02	92.58(0.4)	93.69(0.79)	95.47(1.1)	98.48	1.9	0	87(19.5)	50	[18]	[73]	[25]	120	523	UT	1.4	HoldLong	(19)	49	27	7	20	2.8,100	58
5	May/20	9	94.01	93.02	92.21(0.36)	92.96(0.71)	94.43(0.97)	97.92	1.6	0	68(26.2)	50	[16]	[65]	[87]	138	509	UT	2.1	HoldLong?	(18)	43	200	15	20	3.5,100	58

6	May/19	15	93.73	92.56	91.88(0.14)	92.3(0.25)	93.52(0.48)	93.93	0.1	-5	42(-1.1)	30	[6]	[28]	[11]	103	201	UT	0.4	CloseLong?	(7)	21	15	6	20	2.1,100	42
7	May/19	14	93.73	92.56	91.75(0.02)	92.07(0.23)	93.07(0.72)	93.64	-0	-5	43(1.1)	5	[1]	[38]	[12]	99	368	RG	0.6	Wait	(6)	33	12	14	20	2,99	42
8	May/19	13	93.73	92.56	91.75(0)	91.86(0.15)	92.4(0.54)	93.4	-0.2	-5	42(0.8)	0	[0]	[28]	[15]	94	312	UR	1.1	SmallShort	(1)	25	6	39	20	1.8,99	42
9	May/19	12	93.73	92.56	91.73(0.01)	91.72(0.14)	91.9(0.46)	93.28	-0.2	-5	41(0.8)	0	[1]	[24]	[16]	85	272	RG	1.6	SmallShort	(-1)	21	-4	60	20	1.7,92	42
10	May/19	11	93.73	92.56	91.72(0.02)	91.59(0.22)	91.48(0.43)	93.36	-0.2	-5	40(2.2)	5	[1]	[25]	[44]	58	265	RG	2.2	SmallShort	(1)	20	86	45	20	1.9,60	42

11	May/19	10	93.73	92.56	91.71(-0.05)	91.39(0.05)	91.09(0.02)	91.67	-0.9	-5	38(-0.3)	10	[-2]	[1]	[26]	-24	53	UR	0.7	SmallShort	(-4)	1	71	13	6	-0,26	42
12	May/19	9	93.73	92.56	91.76(-0.1)	91.34(-0.1)	91.07(-0.26)	90.3	-1.6	-5	38(2.7)	-50	[-5]	[-16]	[-17]	-95	-126	DT	-0.9	OpenShort?	(-6)	-12	-31	-15	-20	-1.8,0	42
13	May/18	15	93.79	92.65	91.85(-0.02)	91.43(-0.04)	91.31(-0.25)	90.91	-1.3	-6	35(0.5)	-45	[-1]	[-14]	[-9]	-76	-142	DT	-0.5	HoldShort?	(-4)	-12	-13	-14	-20	-1.2,4	42
14	May/18	14	93.79	92.65	91.85(0)	91.43(0)	91.54(-0.18)	91.16	-1.2	-6	35(-0.7)	-35	[0]	[-10]	[-8]	-63	-125	DR	-0.5	OpenShort	(-1)	-8	-12	-12	-20	-0.9,10	42
15	May/18	13	93.79	92.65	91.87(0.03)	91.47(0.02)	91.71(0.02)	91.4	-1.1	-6	36(-3.1)	-20	[1]	[0]	[-6]	-50	-76	DR	-0.4	OpenShort	(1)	1	-9	-13	-4	-0.6,15	42

16	May/18	12	93.79	92.65	91.84(0.08)	91.45(0.01)	91.69(0.08)	91.58	-1	-6	39(-1.7)	-5	[4]	[4]	[1]	-33	-90	RG	-0.1	Wait	(2)	4	3	-5	8	-0.3,25	42
17	May/18	11	93.79	92.65	91.77(0.05)	91.44(-0.17)	91.62(0.07)	91.52	-1	-6	40(-1.3)	-25	[2]	[-1]	[-5]	-27	-62	DR	-0.1	OpenShort	(3)	3	-27	5	20	-0.3,31	42
18	May/18	10	93.79	92.65	91.72(0.07)	91.6(-0.14)	91.55(0.17)	92.05	-0.8	-6	42(0.2)	10	[3]	[4]	[8]	-10	12	RG	0.5	Wait	(4)	8	2	10	20	0.4,30	42
19	May/18	9	93.79	92.65	91.65(0.01)	91.73(-0.13)	91.4(0.19)	92	-0.8	-6	42(0.1)	5	[1]	[5]	[16]	-19	76	RG	0.7	Wait?	(4)	9	35	5	20	0.4,21	42
20	May/17	15	93.95	92.92	91.64(-0.02)	91.85(-0.19)	91.23(0.02)	91.32	-1.3	-5	41(-5.7)	-30	[-1]	[-4]	[2]	-42	-7	DP	0.1	OpenShort?	(-1)	1	7	-5	4	-0.4,18	39

21	May/17	14	93.95	92.92	91.66(0.06)	92.02(-0.16)	91.21(-0.06)	91.19	-1.3	-5	47(-1.6)	-5	[3]	[-7]	[-4]	-40	-125	DR	-0	OpenShort	(-1)	-3	-0	-5	-20	-0.5,23	39
22	May/17	13	93.95	92.92	91.6(0.05)	92.17(-0.11)	91.26(-0.42)	91.2	-1.3	-5	49(-0.9)	-30	[2]	[-22]	[-7]	-34	-193	DR	-0.1	OpenShort	(3)	-19	-4	-11	-20	-0.4,26	39
23	May/17	12	93.95	92.92	91.56(0.04)	92.17(-0)	91.65(-0.45)	91.28	-1.3	-5	50(-1.2)	-45	[2]	[-21]	[-7]	-26	-179	DR	-0.4	OpenShort	(2)	-21	6	-18	-20	-0.3,32	39
24	May/17	11	93.95	92.92	91.52(0.03)	92.27(0.01)	92.06(-0.44)	91.16	-1.4	-5	51(0)	-50	[1]	[-20]	[-14]	-24	-178	DR	-0.9	OpenShort	(1)	-20	-4	-37	-20	-0.3,34	39
25	May/17	10	93.95	92.92	91.49(0.01)	92.26(0.04)	92.46(-0.4)	91.24	-1.3	-5	51(-0.1)	-50	[1]	[-18]	[-15]	0	-139	DR	-1.2	OpenShort	(2)	-18	-10	-33	-20	-0.2,55	39

26	May/17	9	93.95	92.92	91.48(0.02)	92.22(0.13)	92.83(-0.26)	91.44	-1.2	-5	51(0)	-50	[1]	[-10]	[-39]	27	-83	DR	-1.3	OpenShort?	(1)	-12	-85	-22	-20	-0,77	39
27	May/14	15	94.06	93.07	91.46(0.08)	92.1(0.28)	93.07(0.18)	93.12	-0.5	-5	51(-1.9)	-20	[4]	[15]	[-3]	87	146	CR	0	OpenShort?	(6)	8	-12	-1	15	1.6,97	40
28	May/14	14	94.06	93.07	91.38(0.01)	91.85(0.3)	92.9(0.45)	93.36	-0.4	-5	53(-0.9)	-5	[1]	[27]	[9]	98	320	RG	0.4	Wait	(5)	21	10	9	20	1.9,100	40
29	May/14	13	94.06	93.07	91.37(-0.03)	91.57(0.16)	92.48(0.45)	93.16	-0.5	-5	54(-0.6)	-15	[-1]	[24]	[11]	93	341	UR	0.6	SmallShort	(0)	21	5	18	20	1.7,100	40
30	May/14	12	94.06	93.07	91.39(-0.02)	91.43(0.15)	92.06(0.48)	93.07	-0.5	-5	54(1.3)	-5	[-1]	[25]	[20]	90	318	UR	0.9	SmallShort	(-1)	22	21	34	20	1.6,100	40

31	May/14	11	94.06	93.07	91.39(0)	91.29(0.28)	91.62(0.54)	92.66	-0.7	-5	53(0.3)	0	[0]	[31]	[16]	71	274	UR	1	SmallShort	(-1)	25	20	34	20	1.2,91	40
32	May/14	10	94.06	93.07	91.41(-0.01)	91.04(0.22)	91.13(0.37)	92.26	-0.9	-5	53(0.2)	10	[-1]	[22]	[26]	38	192	UR	1.1	SmallShort	(-1)	17	51	30	20	0.8,68	40
33	May/14	9	94.06	93.07	91.42(-0.05)	90.84(0.07)	90.79(0.14)	91.27	-1.4	-5	53(-0.8)	-15	[-2]	[7]	[8]	-11	63	UR	0.5	SmallShort?	(-4)	7	10	19	19	-0.1,42	40
34	May/13	15	94.18	93.17	91.46(-0.07)	90.78(0.07)	90.67(-0.13)	91.07	-1.6	-7	53(-3.3)	-40	[-3]	[-8]	[5]	-31	-2	DP	0.4	OpenShort?	(-3)	-6	11	6	7	-0.4,29	39
35	May/13	14	94.18	93.17	91.53(-0.13)	90.71(-0.03)	90.79(-0.2)	90.85	-1.7	-7	57(-2.6)	-50	[-6]	[-14]	[12]	-51	9	DP	0.1	OpenShort	(-4)	-9	33	-4	15	-0.6,14	39

36	May/13	13	94.18	93.17	91.65(-0.18)	90.74(-0.1)	90.97(0.03)	90.22	-2	-7	59(-2.9)	-50	[-8]	[-6]	[-10]	-69	27	DT	-0.6	OpenShort	(-8)	1	-18	-13	-20	-1.2,11	39
37	May/13	12	94.18	93.17	91.81(-0.2)	90.83(-0.1)	90.94(0.05)	90.56	-1.8	-7	62(-3.7)	-50	[-9]	[-5]	[-2]	-50	71	DT	-0.3	OpenShort	(-8)	2	-4	-2	1	-1,25	39
38	May/13	11	94.18	93.17	92(-0.2)	90.92(-0.28)	90.94(0)	90.64	-1.8	-7	66(-1.4)	-50	[-9]	[-11]	[-12]	-38	48	DT	-0.2	OpenShort	(-10)	0	-54	17	20	-1,37	39
39	May/13	10	94.18	93.17	92.19(-0.13)	91.17(-0.21)	90.89(0.28)	91.69	-1.3	-7	67(-3.7)	-40	[-6]	[4]	[9]	-29	148	UR	0.6	SmallShort	(-8)	13	-2	18	20	-0.4,31	39
40	May/13	9	94.18	93.17	92.31(-0.15)	91.36(-0.17)	90.64(0.14)	91.74	-1.2	-7	71(-4.9)	-10	[-7]	[-2]	[36]	-44	123	DP	0.8	OpenShort?	(-7)	7	87	13	20	-0.4,16	39

41	May/12	15	94.43	93.76	92.45(-0.27)	91.52(-0.28)	90.51(-0.23)	90.07	-2.4	-6	76(-13.7)	-50	[-13]	[-23]	[-8]	-89	-49	DT	-0.3	HoldShort?	(-12)	-11	-14	0	-20	-1.6,1	45
42	May/12	14	94.43	93.76	92.7(-0.35)	91.78(-0.23)	90.72(-0.25)	90.33	-2.2	-6	90(-3.3)	-50	[-16]	[-23]	[-10]	-84	23	DT	-0.2	HoldShort	(-13)	-12	-14	0	-20	-1.4,1	45
43	May/12	13	94.43	93.76	93.02(-0.31)	92(-0.16)	90.95(-0.56)	90.6	-2.1	-6	93(-2)	-50	[-14]	[-35]	[-3]	-83	-92	DT	-0.2	HoldShort	(-16)	-26	8	0	-20	-1.4,2	45
44	May/12	12	94.43	93.76	93.31(-0.33)	92.15(-0.21)	91.46(-0.68)	90.45	-2.2	-6	95(-1.1)	-50	[-15]	[-42]	[-20]	-90	-152	DT	-0.6	HoldShort	(-16)	-32	-34	-7	-20	-1.6,0	45
45	May/12	11	94.43	93.76	93.62(-0.31)	92.34(-0.24)	92.08(-0.48)	91.11	-1.8	-6	96(-1.7)	-50	[-14]	[-34]	[-5]	-85	-81	DT	-0.6	HoldShort	(-14)	-22	1	-15	-20	-1.4,0	45

46	May/12	10	94.43	93.76	93.91(-0.32)	92.57(-0.25)	92.52(-0.34)	91.09	-1.8	-6	98(1.7)	-50	[-15]	[-27]	[-14]	-83	-68	DT	-0.8	OpenShort	(-16)	-16	-22	-12	-20	-1.6,7	45
47	May/12	9	94.43	93.76	94.21(-0.29)	92.8(-0.29)	92.84(-0.21)	91.52	-1.6	-6	96(2.6)	-50	[-13]	[-22]	[-31]	-70	-56	DT	-0.8	OpenShort?	(-15)	-10	-83	-4	-20	-1.5,18	45
48	May/11	15	94.66	94.27	94.48(-0.19)	93.07(-0.14)	93.04(0.22)	93.16	-1	-3	93(-15.7)	-45	[-9]	[3]	[-6]	-40	103	RG	0.1	Wait?	(-9)	10	-20	-13	20	-0.8,30	47
49	May/11	14	94.66	94.27	94.66(-0.08)	93.2(-0.07)	92.84(0.26)	93.56	-0.7	-3	109(1.3)	5	[-4]	[8]	[5]	-46	23	UR	0.4	SmallShort	(-9)	12	13	-15	20	-0.7,22	47
50	May/11	13	94.66	94.27	94.73(-0.08)	93.27(-0.12)	92.6(-0.01)	93.31	-0.9	-3	108(1.9)	0	[-4]	[-6]	[10]	-59	-73	RG	0.4	Wait	(-4)	-1	33	-20	20	-0.9,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI