|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $454.8800 One month high (close): $680.2300
MSTR Daily Change: 3.98% Daily StdDev 6.7% MSTR EMA_5_Trend: -0.76% 10Minute StdDev: $19.981
Latest Price : $472.97(3.98%) | Mon. May 24, 2021($4.2) Fri. May 21, 2021($11.8) Thu. May 20, 2021($15.2) Wed. May 19, 2021($23.6) Tue. May 18, 2021($7.7) Mon. May 17, 2021($17.3) Fri. May 14, 2021($10.8) Thu. May 13, 2021($26.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 577.2 | 519.22 | 468.26(-0.12) | 466.41(0.51) | 470.7(-0.62) | 471.39 | -1.5 | | -16 | 28(-0.5) | -50 | [-2] | [-8] | [2] | 15 | 27 | DP | 0 | OpenShort? | | (-2) | -9 | 13 | 0 | -20 | 0.2,60 | 26 | Sample size 3 Avg positive next hour return: 1.06%(67%) Avg negative next hour return: -3.17%(33%)
Daily Trend: %
Up Forces:
Down Forces: 468.26(hourly_sma_20 -0.66%)
Support Levels: 466.41(weak_hourly_sma_10 -1.06%)
Resistance Levels: 519.22(daily_ema_10 10.15%) 577.2(daily_ema_20 22.45%)
|
| | | 2 | May/20 | 14 | 577.2 | 519.22 | 468.83(-0.2) | 464.06(0.43) | 473.64(-0.66) | 466.21 | -1.6 | | -16 | 29(-0.1) | -50 | [-3] | [-10] | [-4] | 1 | -16 | DT | -0.4 | OpenShort | | (-2) | -10 | 8 | -15 | -20 | -0.1,53 | 26 | | 3 | May/20 | 13 | 577.2 | 519.22 | 469.79(-0.18) | 462.09(0.55) | 476.77(0.66) | 463.2 | -1.6 | | -16 | 29(0) | -50 | [-3] | [11] | [-12] | 5 | 311 | RG | -0.7 | Wait | | (-3) | 10 | -8 | -8 | -20 | -0.3,62 | 26 | | 4 | May/20 | 12 | 577.2 | 519.22 | 470.63(-0.08) | 459.54(0.75) | 473.66(0.95) | 466.6 | -1.6 | | -16 | 29(0.1) | -50 | [-1] | [17] | [-19] | 14 | 326 | RG | -0.3 | Wait | | (-2) | 14 | -46 | 4 | -20 | -0.2,69 | 26 | | 5 | May/20 | 11 | 577.2 | 519.22 | 470.99(0.12) | 456.11(0.03) | 469.2(1.53) | 486.08 | -1.3 | | -16 | 29(0.1) | -5 | [2] | [21] | [40] | 45 | 658 | RG | 0.8 | SmallShort | | (2) | 23 | -0 | 33 | 20 | 0.7,77 | 26 | | | | |
| 6 | May/20 | 10 | 577.2 | 519.22 | 470.41(0.03) | 455.97(-0.04) | 462.13(1.68) | 486.11 | -1.3 | | -16 | 29(-0.2) | -10 | [0] | [22] | [46] | 28 | 842 | RG | 1.2 | SmallShort | | (2) | 25 | 10 | 29 | 20 | 0.8,58 | 26 | | 7 | May/20 | 9 | 577.2 | 519.22 | 470.27(-0.09) | 456.16(-0.41) | 454.48(1.58) | 481.86 | -1.4 | | -16 | 29(-0.7) | -5 | [-1] | [18] | [73] | 3 | 874 | UR | 1.3 | SmallShort? | | (-0) | 24 | 88 | 19 | 20 | 0.6,38 | 26 | | 8 | May/19 | 15 | 584.19 | 531.62 | 470.68(-0.49) | 458.04(-0.95) | 447.4(0.44) | 447.65 | -2 | | -17 | 30(-3.6) | -50 | [-7] | [-6] | [7] | -55 | 290 | DP | 0 | OpenShort? | | (-5) | 7 | 9 | 4 | 20 | -1.1,23 | 22 | | 9 | May/19 | 14 | 584.19 | 531.62 | 472.98(-0.78) | 462.41(-0.92) | 445.43(0.55) | 444.29 | -2.1 | | -17 | 33(-0.8) | -50 | [-12] | [-5] | [-11] | -60 | 577 | DT | -0.1 | OpenShort | | (-6) | 8 | -16 | 7 | -20 | -1.3,23 | 22 | | 10 | May/19 | 13 | 584.19 | 531.62 | 476.7(-0.68) | 466.68(-0.73) | 443.01(-1.51) | 450.72 | -2 | | -17 | 34(0) | -50 | [-10] | [-34] | [-3] | -54 | -150 | DT | 0.3 | OpenShort | | (-9) | -23 | 7 | 13 | -20 | -1.1,24 | 22 | | | | |
| 11 | May/19 | 12 | 584.19 | 531.62 | 479.96(-0.64) | 470.12(-0.73) | 449.81(-1.75) | 447.9 | -2 | | -17 | 34(0.3) | -50 | [-10] | [-37] | [-11] | -68 | -410 | DT | -0.1 | OpenShort | | (-9) | -26 | 4 | 13 | -20 | -1.4,17 | 22 | | 12 | May/19 | 11 | 584.19 | 531.62 | 483.04(-0.71) | 473.59(-0.82) | 457.83(-2.31) | 446.47 | -2.1 | | -17 | 34(1.1) | -50 | [-11] | [-46] | [-15] | -80 | -587 | DT | -0.5 | OpenShort | | (-8) | -34 | 23 | -19 | -20 | -1.6,10 | 22 | | 13 | May/19 | 10 | 584.19 | 531.62 | 486.51(-0.79) | 477.49(-0.88) | 468.68(-2.24) | 437.76 | -2.2 | | -17 | 33(4) | -50 | [-12] | [-46] | [-31] | -94 | -696 | DT | -1.4 | OpenShort | | (-10) | -33 | 15 | -25 | -20 | -2.2,11 | 22 | | 14 | May/19 | 9 | 584.19 | 531.62 | 490.38(-0.78) | 481.73(-0.85) | 479.4(-2.23) | 432.23 | -2.3 | | -17 | 29(7.6) | -50 | [-12] | [-46] | [-89] | -106 | -904 | DT | -2.4 | HoldShort? | | (-10) | -33 | -125 | -36 | -20 | -3,19 | 22 | | 15 | May/18 | 15 | 594.34 | 548.65 | 494.25(-0.2) | 485.87(0.21) | 490.35(-0.01) | 484.7 | -1.8 | | -14 | 21(-2.1) | -50 | [-3] | [-2] | [-7] | -24 | 70 | DT | -0.4 | OpenShort? | | (-3) | -0 | -8 | 0 | -20 | -0.7,44 | 22 | | | | |
| 16 | May/18 | 14 | 594.34 | 548.65 | 495.22(-0.01) | 484.86(0.1) | 490.42(0.22) | 488 | -1.8 | | -14 | 23(0.1) | -50 | [-0] | [2] | [-7] | -19 | -72 | RG | -0.2 | Wait | | (-2) | 3 | -29 | 6 | 20 | -0.5,44 | 22 | | 17 | May/18 | 13 | 594.34 | 548.65 | 495.26(0.09) | 484.39(0.22) | 489.35(0.63) | 500.71 | -1.5 | | -14 | 23(0) | 5 | [1] | [9] | [25] | 3 | 205 | RG | 0.8 | SmallShort | | (2) | 9 | 22 | 16 | 20 | 0.4,43 | 22 | | 18 | May/18 | 12 | 594.34 | 548.65 | 494.83(0.02) | 483.31(-0.05) | 486.31(0.47) | 491.36 | -1.7 | | -14 | 23(-0.3) | -20 | [0] | [4] | [15] | -24 | 60 | RG | 0.4 | Wait | | (-0) | 7 | 10 | 10 | 20 | -0.2,31 | 22 | | 19 | May/18 | 11 | 594.34 | 548.65 | 494.73(-0.19) | 483.55(-0.65) | 484.05(0.55) | 487.01 | -1.8 | | -14 | 23(-0.2) | -35 | [-3] | [0] | [18] | -38 | 264 | UR | 0.2 | SmallShort | | (-0) | 8 | 5 | 7 | 20 | -0.5,25 | 22 | | 20 | May/18 | 10 | 594.34 | 548.65 | 495.66(-0.24) | 486.72(-0.63) | 481.38(0.43) | 485.03 | -1.8 | | -14 | 24(-2.2) | -50 | [-4] | [-2] | [13] | -44 | 241 | DP | 0.3 | OpenShort | | (-3) | 6 | 6 | 10 | 20 | -0.7,24 | 22 | | | | |
| 21 | May/18 | 9 | 594.34 | 548.65 | 496.86(-0.46) | 489.81(-0.54) | 479.3(-0.03) | 482.65 | -1.8 | | -14 | 26(-0.7) | -50 | [-7] | [-9] | [1] | -53 | 300 | DP | 0.2 | OpenShort? | | (-3) | -0 | -7 | 12 | 12 | -0.9,20 | 22 | | 22 | May/17 | 15 | 602.64 | 561.24 | 499.17(-0.37) | 492.49(-0.61) | 479.42(-0.19) | 485.5 | -2.1 | | -13 | 27(-5.7) | -50 | [-6] | [-11] | [9] | -60 | 147 | DP | 0.4 | OpenShort? | | (-5) | -3 | 13 | 10 | 20 | -0.9,13 | 22 | | 23 | May/17 | 14 | 602.64 | 561.24 | 501.03(-0.61) | 495.53(-0.7) | 480.31(-0.57) | 480.09 | -2.2 | | -13 | 32(-3.2) | -50 | [-9] | [-19] | [-0] | -75 | 187 | DT | -0 | HoldShort | | (-5) | -9 | 16 | 2 | -20 | -1.2,5 | 22 | | 24 | May/17 | 13 | 602.64 | 561.24 | 504.08(-0.75) | 499.03(-0.72) | 483.05(-1.83) | 473.63 | -2.3 | | -13 | 35(-1.9) | -50 | [-11] | [-38] | [-20] | -88 | -218 | DT | -0.5 | HoldShort | | (-8) | -27 | -2 | -11 | -20 | -1.5,0 | 22 | | 25 | May/17 | 12 | 602.64 | 561.24 | 507.87(-0.77) | 502.64(-0.58) | 492.06(-1.65) | 474.64 | -2.3 | | -13 | 37(-0.4) | -50 | [-12] | [-34] | [-31] | -89 | -182 | DT | -0.8 | HoldShort | | (-9) | -25 | -21 | -16 | -20 | -1.6,1 | 22 | | | | |
| 26 | May/17 | 11 | 602.64 | 561.24 | 511.83(-0.67) | 505.58(-0.11) | 500.33(-1.03) | 483.26 | -2.2 | | -13 | 38(-2.2) | -50 | [-10] | [-21] | [-32] | -80 | -23 | DT | -0.8 | HoldShort | | (-8) | -15 | -16 | -26 | -20 | -1.4,5 | 22 | | 27 | May/17 | 10 | 602.64 | 561.24 | 515.26(-0.69) | 506.14(-0.04) | 505.55(-1.02) | 489.94 | -2 | | -13 | 40(-1.9) | -50 | [-10] | [-21] | [-22] | -54 | 74 | DT | -0.7 | OpenShort | | (-7) | -15 | -9 | -13 | -20 | -1.1,24 | 22 | | 28 | May/17 | 9 | 602.64 | 561.24 | 518.84(-0.66) | 506.36(0.09) | 510.74(-0.83) | 493.77 | -2 | | -13 | 42(-2.5) | -50 | [-10] | [-17] | [-34] | -40 | 101 | DT | -0.7 | OpenShort? | | (-8) | -12 | -55 | -4 | -20 | -1.1,38 | 22 | | 29 | May/14 | 15 | 610.56 | 576.12 | 522.27(-0.49) | 505.9(0.26) | 515.02(0.35) | 518.68 | -1.8 | | -12 | 44(-7.4) | -50 | [-7] | [3] | [13] | -2 | 675 | UR | 0.1 | SmallShort? | | (-5) | 5 | 6 | 9 | 20 | -0.1,51 | 30 | | 30 | May/14 | 14 | 610.56 | 576.12 | 524.83(-0.57) | 504.61(0.14) | 513.23(0.47) | 515.99 | -1.8 | | -12 | 52(-4) | -50 | [-9] | [3] | [16] | -16 | 723 | UR | 0.1 | SmallShort | | (-6) | 7 | 15 | 7 | 20 | -0.3,42 | 30 | | | | |
| 31 | May/14 | 13 | 610.56 | 576.12 | 527.86(-0.66) | 503.91(-0.38) | 510.83(0.81) | 509.36 | -1.9 | | -12 | 56(-1.9) | -50 | [-10] | [4] | [9] | -28 | 768 | UR | -0.1 | SmallShort | | (-8) | 12 | -15 | 10 | 20 | -0.6,37 | 30 | | 32 | May/14 | 12 | 610.56 | 576.12 | 531.38(-0.54) | 505.85(-0.14) | 506.73(0.95) | 515.9 | -1.8 | | -12 | 58(-0.8) | -50 | [-8] | [9] | [17] | -28 | 725 | UR | 0.3 | SmallShort | | (-7) | 14 | 2 | 15 | 20 | -0.5,35 | 30 | | 33 | May/14 | 11 | 610.56 | 576.12 | 534.24(-0.46) | 506.54(-0.51) | 501.98(1.05) | 515.16 | -1.8 | | -12 | 58(0) | -25 | [-7] | [8] | [26] | -36 | 577 | UR | 0.4 | SmallShort | | (-7) | 16 | 12 | 19 | 20 | -0.6,29 | 30 | | 34 | May/14 | 10 | 610.56 | 576.12 | 536.7(-0.44) | 509.14(-0.77) | 496.78(0.16) | 509.72 | -1.9 | | -12 | 58(1.3) | -35 | [-7] | [-7] | [21] | -57 | 124 | DP | 0.4 | OpenShort | | (-6) | 2 | 13 | 13 | 20 | -0.9,16 | 30 | | 35 | May/14 | 9 | 610.56 | 576.12 | 539.09(-0.35) | 513.1(-0.96) | 495.99(-0.2) | 503.99 | -2 | | -12 | 57(2) | -30 | [-5] | [-14] | [21] | -72 | -260 | DP | 0.3 | OpenShort? | | (-6) | -3 | 36 | 12 | 20 | -1.2,8 | 30 | | | | |
| 36 | May/13 | 15 | 619.53 | 589.63 | 540.96(-0.54) | 518.08(-1.2) | 496.98(-1.58) | 488.85 | -2.4 | | -12 | 55(4.9) | -50 | [-8] | [-38] | [-14] | -94 | -769 | DT | -0.3 | OpenShort? | | (-6) | -24 | -8 | 2 | -20 | -1.8,1 | 35 | | 37 | May/13 | 14 | 619.53 | 589.63 | 543.88(-0.74) | 524.38(-1.31) | 504.98(-1.2) | 492.15 | -2.4 | | -12 | 50(3.5) | -50 | [-11] | [-34] | [-10] | -97 | -378 | DT | -0.5 | OpenShort | | (-6) | -18 | 7 | 2 | -20 | -1.9,1 | 35 | | 38 | May/13 | 13 | 619.53 | 589.63 | 547.92(-0.82) | 531.33(-1.36) | 511.11(-1.99) | 489.2 | -2.4 | | -12 | 47(5.1) | -50 | [-12] | [-46] | [-36] | -108 | -645 | DT | -0.9 | HoldShort | | (-9) | -30 | -38 | -6 | -20 | -2.3,0 | 35 | | 39 | May/13 | 12 | 619.53 | 589.63 | 552.44(-0.72) | 538.64(-1.18) | 521.49(-1.64) | 505.75 | -2.1 | | -12 | 42(2.4) | -50 | [-11] | [-39] | [-17] | -99 | -442 | DT | -0.7 | OpenShort | | (-8) | -25 | -7 | 1 | -20 | -2.1,4 | 35 | | 40 | May/13 | 11 | 619.53 | 589.63 | 556.47(-0.75) | 545.05(-1.22) | 530.21(-1.66) | 508.97 | -2.1 | | -12 | 39(4.3) | -50 | [-11] | [-40] | [-33] | -104 | -416 | DT | -1 | HoldShort | | (-8) | -25 | -43 | -11 | -20 | -2.3,4 | 35 | | | | |
| 41 | May/13 | 10 | 619.53 | 589.63 | 560.68(-0.51) | 551.81(-0.92) | 539.18(-0.85) | 528.82 | -1.7 | | -12 | 35(1.6) | -50 | [-8] | [-25] | [-5] | -89 | -188 | DT | -0.6 | OpenShort | | (-7) | -13 | 13 | -11 | -20 | -1.7,4 | 35 | | 42 | May/13 | 9 | 619.53 | 589.63 | 563.55(-0.56) | 556.91(-0.9) | 543.79(-1.41) | 522.8 | -1.8 | | -12 | 33(2.4) | -50 | [-8] | [-33] | [-36] | -101 | -451 | DT | -1.2 | HoldShort? | | (-7) | -21 | -39 | -19 | -20 | -2.3,7 | 35 | | 43 | May/12 | 15 | 632.13 | 606.47 | 566.71(-0.49) | 561.94(-0.41) | 551.55(-0.76) | 541.09 | -1.8 | | -10 | 31(-7.4) | -50 | [-7] | [-19] | [-21] | -72 | -60 | DT | -0.6 | OpenShort? | | (-5) | -11 | -17 | -9 | -20 | -1.5,16 | 43 | | 44 | May/12 | 14 | 632.13 | 606.47 | 569.52(-0.62) | 564.27(-0.14) | 555.79(-0.73) | 549.35 | -1.7 | | -10 | 38(-3.6) | -50 | [-9] | [-17] | [-17] | -55 | 222 | DT | -0.3 | OpenShort | | (-5) | -11 | -9 | -9 | -20 | -1.1,23 | 43 | | 45 | May/12 | 13 | 632.13 | 606.47 | 573.1(-0.56) | 565.07(0.22) | 559.9(-0.8) | 553.84 | -1.6 | | -10 | 42(-3.9) | -50 | [-8] | [-15] | [-14] | -43 | 128 | DT | -0.3 | OpenShort | | (-7) | -12 | 4 | -6 | -20 | -0.9,30 | 43 | | | | |
| 46 | May/12 | 12 | 632.13 | 606.47 | 576.34(-0.63) | 563.83(0.08) | 564.43(-0.98) | 551.84 | -1.6 | | -10 | 46(-2.3) | -50 | [-10] | [-19] | [-21] | -44 | 73 | DT | -0.6 | OpenShort | | (-7) | -15 | -20 | -9 | -20 | -1.1,34 | 43 | | 47 | May/12 | 11 | 632.13 | 606.47 | 580(-0.54) | 563.37(-0.2) | 570.04(-0.4) | 561.63 | -1.4 | | -10 | 48(-2.9) | -50 | [-8] | [-12] | [0] | -27 | 252 | DT | -0.4 | OpenShort | | (-7) | -6 | -1 | -5 | 19 | -0.8,43 | 43 | | 48 | May/12 | 10 | 632.13 | 606.47 | 583.12(-0.56) | 564.52(-0.3) | 572.33(-0.08) | 562.27 | -1.4 | | -10 | 51(-2) | -50 | [-8] | [-8] | [-4] | -25 | 342 | DT | -0.4 | OpenShort | | (-7) | -1 | -15 | -8 | 20 | -0.8,45 | 43 | | 49 | May/12 | 9 | 632.13 | 606.47 | 586.41(-0.49) | 566.24(-0.29) | 572.76(0.44) | 569.9 | -1.3 | | -10 | 53(-1.2) | -50 | [-7] | [0] | [3] | -16 | 509 | UR | -0.1 | SmallShort? | | (-6) | 7 | -13 | -5 | 20 | -0.6,49 | 43 | | 50 | May/11 | 15 | 641.99 | 620.4 | 589.29(-0.38) | 567.89(-0.29) | 570.25(1.25) | 576.53 | -1.1 | | -10 | 54(8.7) | -40 | [-6] | [13] | [11] | -13 | 681 | UR | 0.2 | SmallShort? | | (-5) | 19 | -7 | -4 | 20 | -0.5,50 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|