MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $41.5400

MGNI Daily Change: 12.53% Daily StdDev 6.69% MGNI EMA_5_Trend: 3.87% 10Minute StdDev: $0

Latest Price : $29.64(12.53%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	32.54	27.44	27.09(0.68)	27.55(0.84)	28.71(1.78)	29.18	-0.6	-22	17(0.7)	40	[10]	[34]	[21]	100	519	UT	0.5	CloseLong	(7)	27	10	-1	20	2,100	33
Daily Trend: % Up Forces: Down Forces: 27.44(daily_ema_10 -5.96%) Support Levels: 27.55(weak_hourly_sma_10 -5.59%) 27.09(weak_hourly_sma_20 -7.16%) Resistance Levels: 32.54(daily_ema_20 11.51%)

2	May/20	13	32.54	27.44	26.91(0.74)	27.32(0.88)	28.21(1.88)	28.98	-0.6	-22	16(0.9)	40	[11]	[36]	[24]	103	484	UT	0.8	CloseLong	(10)	28	12	7	20	2.1,100	33
3	May/20	12	32.54	27.44	26.71(0.69)	27.08(0.98)	27.69(2.08)	28.74	-0.6	-22	15(1.2)	40	[10]	[40]	[22]	105	586	UT	1.1	HoldLong	(10)	31	1	26	20	2.2,100	33
4	May/20	11	32.54	27.44	26.53(0.69)	26.82(0.9)	27.13(1.88)	28.71	-0.6	-22	14(2.2)	40	[10]	[36]	[43]	103	590	UT	1.8	HoldLong	(11)	28	40	31	20	2.5,90	33
5	May/20	10	32.54	27.44	26.35(0.49)	26.58(0.58)	26.63(0.9)	27.93	-0.8	-22	12(1)	25	[7]	[19]	[44]	82	328	UT	1.8	HoldLong	(8)	14	67	26	20	2.2,77	33

6	May/20	9	32.54	27.44	26.22(0.28)	26.43(0.05)	26.39(-0.16)	26.68	-1	-22	11(-0.3)	-15	[4]	[-2]	[10]	26	-155	RG	0.4	Wait?	(3)	-2	16	-3	20	0.7,58	33
7	May/19	15	32.88	27.61	26.15(0.23)	26.42(-0.15)	26.43(-0.16)	26.39	-1.1	-26	11(-0.7)	-25	[3]	[-6]	[8]	9	-189	RG	-0.1	Wait?	(4)	-2	25	-17	20	0.4,49	23
8	May/19	14	32.88	27.61	26.09(0.19)	26.46(-0.41)	26.47(-0.15)	25.93	-1.2	-26	12(-0.5)	-50	[3]	[-8]	[-13]	5	-304	DR	-0.7	OpenShort	(2)	-2	-16	-18	-20	-0.2,60	23
9	May/19	13	32.88	27.61	26.04(0.24)	26.57(-0.24)	26.51(-0.09)	26.22	-1.1	-26	13(-0.5)	-50	[4]	[-6]	[-12]	35	-216	DR	-0.4	OpenShort	(4)	-1	-28	-2	-20	0.2,80	23
10	May/19	12	32.88	27.61	25.98(0.36)	26.63(-0.03)	26.53(0.26)	26.75	-1	-26	13(0.1)	-20	[6]	[1]	[1]	61	-14	RG	0.3	Wait	(5)	4	-6	11	19	1,86	23

11	May/19	11	32.88	27.61	25.89(0.34)	26.64(0.56)	26.46(0.22)	26.87	-1	-26	13(0.4)	-15	[5]	[5]	[2]	59	73	RG	0.5	Wait	(6)	3	15	5	-20	1.3,76	23
12	May/19	10	32.88	27.61	25.8(0.25)	26.49(0.56)	26.4(-0.18)	26.59	-1	-26	13(0.2)	-30	[4]	[-1]	[1]	42	-4	RG	0.3	Wait	(4)	-3	26	-4	-20	1,67	23
13	May/19	9	32.88	27.61	25.74(0.2)	26.34(0.4)	26.45(-0.66)	26.12	-1.1	-26	12(-0.3)	-50	[3]	[-10]	[-17]	27	-241	DR	-0.4	OpenShort?	(2)	-10	-12	-15	-20	0.5,64	23
14	May/18	15	33.39	28.42	25.69(0.3)	26.23(0.45)	26.63(-0.39)	26.34	-1.2	-24	13(-0.7)	-45	[5]	[-5]	[-10]	45	-176	DR	-0.4	OpenShort?	(3)	-6	-2	-16	-20	0.9,72	22
15	May/18	14	33.39	28.42	25.61(0.34)	26.11(0.36)	26.74(-0.28)	26.38	-1.2	-24	13(-0.2)	-40	[5]	[-4]	[-7]	55	-133	DR	-0.5	OpenShort	(5)	-4	-11	-18	-7	1,80	22

16	May/18	13	33.39	28.42	25.52(0.42)	26.02(0.55)	26.82(0.89)	26.58	-1.2	-24	14(0.4)	-20	[6]	[15]	[-3]	73	211	CR	-0.3	HoldShort	(6)	13	-13	-16	20	1.3,90	22
17	May/18	12	33.39	28.42	25.41(0.41)	25.88(0.63)	26.58(1.3)	26.82	-1.1	-24	13(1.2)	0	[6]	[22]	[4]	92	459	RG	0.3	Wait	(7)	20	-10	-5	20	1.8,97	22
18	May/18	11	33.39	28.42	25.31(0.34)	25.72(0.82)	26.24(1.54)	27.01	-1.1	-24	12(1.7)	15	[5]	[27]	[21]	110	719	UT	1.1	HoldLong	(7)	23	7	24	20	2.4,100	22
19	May/18	10	33.39	28.42	25.22(0.21)	25.51(0.75)	25.84(1.37)	26.88	-1.1	-24	10(0)	5	[3]	[23]	[25]	120	800	RG	1.7	SmallShort	(5)	21	5	37	20	2.8,100	22
20	May/18	9	33.39	28.42	25.17(-0.01)	25.32(0.73)	25.49(1.09)	26.79	-1.1	-24	10(0.1)	-15	[-0]	[18]	[52]	108	940	UR	2.2	SmallShort?	(3)	16	78	33	20	2.7,90	22

21	May/17	15	33.87	29.33	25.17(-0.27)	25.14(0.11)	25.22(0.19)	25.41	-1.5	-23	10(-0.7)	-50	[-4]	[-2]	[12]	37	435	DP	0.3	OpenShort?	(-5)	3	18	12	20	0.4,77	20
22	May/17	14	33.87	29.33	25.24(-0.16)	25.11(-0.07)	25.17(-0.11)	25.1	-1.6	-23	11(-0.5)	-50	[-2]	[-8]	[1]	10	80	DP	-0.1	OpenShort	(-5)	-2	4	2	-4	-0.2,65	20
23	May/17	13	33.87	29.33	25.28(-0.22)	25.13(-0.06)	25.2(0.08)	25.03	-1.6	-23	11(-0.8)	-50	[-3]	[-5]	[-1]	9	151	DT	-0.3	OpenShort	(-2)	1	-6	10	-8	-0.4,69	20
24	May/17	12	33.87	29.33	25.34(-0.25)	25.14(0.11)	25.18(0.12)	25.13	-1.6	-23	12(-0.2)	-50	[-4]	[-3]	[-6]	2	220	DT	-0.1	OpenShort	(-3)	2	-16	12	-20	-0.3,59	20
25	May/17	11	33.87	29.33	25.4(-0.15)	25.11(0.32)	25.15(0.38)	25.41	-1.5	-23	12(-0.5)	-45	[-2]	[2]	[8]	5	258	UR	0.4	SmallShort	(-3)	6	12	18	12	0,55	20

26	May/17	10	33.87	29.33	25.44(-0.22)	25.03(0.32)	25.06(0.03)	25.19	-1.6	-23	13(-0.3)	-50	[-3]	[-3]	[-0]	-20	138	DT	0.2	OpenShort	(-3)	1	-2	8	-12	-0.3,38	20
27	May/17	9	33.87	29.33	25.5(-0.21)	24.95(0.23)	25.05(-0.03)	25.23	-1.5	-23	13(-1.4)	-50	[-3]	[-5]	[8]	-34	106	DP	0.2	OpenShort?	(-3)	-1	17	3	20	-0.4,26	20
28	May/14	15	34.42	30.58	25.55(-0.45)	24.89(-0.18)	25.06(-0.19)	24.94	-1.8	-21	15(-2.3)	-50	[-7]	[-12]	[3]	-48	186	DP	-0.1	OpenShort?	(-4)	-3	-2	-3	20	-0.8,22	22
29	May/14	14	34.42	30.58	25.67(-0.48)	24.94(-0.3)	25.11(0.14)	24.97	-1.8	-21	17(-1.2)	-50	[-7]	[-8]	[7]	-45	274	DP	-0.2	OpenShort	(-6)	2	1	-1	20	-0.8,25	22
30	May/14	13	34.42	30.58	25.79(-0.52)	25.02(-0.76)	25.08(0.31)	24.95	-1.8	-21	18(-0.6)	-50	[-8]	[-9]	[9]	-44	305	DP	-0.1	OpenShort	(-8)	5	-12	4	20	-0.9,29	22

31	May/14	12	34.42	30.58	25.92(-0.46)	25.21(-0.62)	25(0.6)	25.17	-1.7	-21	19(-0.7)	-50	[-7]	[-3]	[10]	-38	359	DP	0.2	OpenShort	(-7)	9	-5	13	20	-0.8,32	22
32	May/14	11	34.42	30.58	26.04(-0.45)	25.37(-0.24)	24.85(0.49)	25.26	-1.7	-21	19(-0.4)	-50	[-7]	[-2]	[6]	-43	307	DP	0.4	OpenShort	(-7)	7	3	17	20	-0.8,27	22
33	May/14	10	34.42	30.58	26.16(-0.43)	25.43(-0.39)	24.73(-0.14)	25.2	-1.7	-21	20(0.2)	-50	[-7]	[-12]	[10]	-55	49	DP	0.4	OpenShort	(-7)	-2	22	15	4	-0.9,18	22
34	May/14	9	34.42	30.58	26.27(-0.43)	25.53(-0.65)	24.76(-0.79)	24.81	-1.8	-21	20(1)	-50	[-7]	[-24]	[2]	-78	-315	DP	0	OpenShort?	(-8)	-12	13	7	-20	-1.4,7	22
35	May/13	15	35.09	32.03	26.38(-0.42)	25.7(-0.57)	24.96(-1.8)	24.59	-2.1	-19	19(-2.3)	-50	[-6]	[-39]	[-12]	-93	-708	DT	-0.4	HoldShort?	(-7)	-27	11	-8	-20	-1.8,2	27

36	May/13	14	35.09	32.03	26.49(-0.84)	25.85(-0.74)	25.42(-1.79)	24.4	-2.2	-19	21(0.3)	-50	[-13]	[-42]	[-27]	-100	-378	DT	-1	CloseShort	(-6)	-27	-14	-18	-20	-2,0	27
37	May/13	13	35.09	32.03	26.71(-0.79)	26.04(-0.66)	25.88(-0.97)	24.65	-2.1	-19	21(-0.6)	-50	[-12]	[-28]	[-37]	-100	-191	DT	-1.2	CloseShort	(-12)	-15	-41	-25	-20	-2,0	27
38	May/13	12	35.09	32.03	26.92(-0.77)	26.21(-0.7)	26.13(-0.63)	25.37	-2	-19	21(-2.1)	-50	[-12]	[-24]	[-14]	-69	62	DT	-0.7	OpenShort	(-10)	-10	-22	-8	-20	-1.5,19	27
39	May/13	11	35.09	32.03	27.13(-0.76)	26.39(-0.69)	26.29(-0.55)	25.77	-1.9	-19	23(-2.3)	-50	[-11]	[-22]	[-21]	-45	149	DT	-0.5	OpenShort	(-11)	-8	-60	9	-20	-1.2,35	27
40	May/13	10	35.09	32.03	27.34(-0.6)	26.57(-0.26)	26.44(0.63)	26.9	-1.7	-19	26(-3.4)	-50	[-9]	[-1]	[16]	-25	636	DP	0.4	OpenShort	(-8)	10	9	13	20	-0.4,35	27

41	May/13	9	35.09	32.03	27.5(-0.73)	26.64(-0.27)	26.28(0.3)	26.73	-1.7	-19	29(-4.4)	-50	[-11]	[-6]	[25]	-46	565	DP	0.3	OpenShort?	(-9)	5	46	7	20	-0.5,17	27
42	May/12	15	35.88	33.61	27.7(-1.04)	26.71(-0.65)	26.2(-0.36)	25.9	-2.3	-15	33(-19.3)	-50	[-16]	[-20]	[-12]	-73	348	DT	-0.2	OpenShort?	(-14)	-5	-15	1	-20	-1.1,5	34
43	May/12	14	35.88	33.61	27.99(-1.68)	26.88(-0.5)	26.29(-0.77)	26.18	-2.2	-15	53(-8.2)	-50	[-25]	[-27]	[-11]	-65	900	DT	-0	OpenShort	(-15)	-12	-16	2	-20	-0.8,5	34
44	May/12	13	35.88	33.61	28.47(-1.49)	27.02(-0.18)	26.5(-0.78)	26.47	-2.2	-15	61(-6.3)	-50	[-22]	[-24]	[-1]	-66	654	DT	-0	OpenShort	(-24)	-12	20	2	-20	-0.8,4	34
45	May/12	12	35.88	33.61	28.9(-1.53)	27.07(-0.24)	26.71(-1.08)	26.1	-2.3	-15	67(-3.8)	-50	[-23]	[-29]	[-21]	-75	349	DT	-0.2	HoldShort	(-24)	-16	-14	-4	-20	-1,0	34

46	May/12	11	35.88	33.61	29.35(-1.46)	27.14(-0.9)	27(-0.81)	26.35	-2.2	-15	71(-3.2)	-50	[-22]	[-30]	[-2]	-72	292	DT	-0.2	OpenShort	(-22)	-12	-1	-3	-11	-1,3	34
47	May/12	10	35.88	33.61	29.79(-1.47)	27.39(-0.88)	27.22(-0.93)	26.36	-2.2	-15	74(-0.6)	-50	[-22]	[-31]	[-21]	-72	141	DT	-0.3	OpenShort	(-22)	-14	-44	-1	-20	-1.1,6	34
48	May/12	9	35.88	33.61	30.23(-1.22)	27.63(-0.84)	27.48(-0.21)	27.19	-2	-15	75(0.2)	-50	[-18]	[-19]	[-5]	-63	205	DT	-0.1	OpenShort?	(-20)	-3	-18	-21	20	-0.9,10	34
49	May/11	15	36.59	35.16	30.6(-1.03)	27.86(-0.87)	27.54(0.4)	27.54	-2.4	-12	75(-7.6)	-50	[-15]	[-9]	[6]	-62	179	DP	0	OpenShort?	(-17)	6	-1	-21	20	-0.9,11	38
50	May/11	14	36.59	35.16	30.92(-0.71)	28.1(-0.95)	27.43(0.59)	27.56	-2.4	-12	82(2.3)	-50	[-11]	[-6]	[3]	-69	-197	DP	0	OpenShort	(-15)	9	6	-23	20	-1.1,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI