MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $41.5400

MGNI Daily Change: 12.53% Daily StdDev 6.69% MGNI EMA_5_Trend: 3.87% 10Minute StdDev: $0

Latest Price : $29.64(12.53%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -1.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	32.54	27.44	26.53(0.69)	26.82(0.9)	27.13(1.88)	28.71	-0.6	-22	14(2.2)	40	[10]	[36]	[43]	103	590	UT	1.8	HoldLong	(11)	28	40	31	20	2.5,90	33
Daily Trend: % Up Forces: Down Forces: 27.44(daily_ema_10 -4.42%) Support Levels: 26.82(weak_hourly_sma_10 -6.58%) 26.53(weak_hourly_sma_20 -7.59%) Resistance Levels: 32.54(daily_ema_20 13.34%)

2	May/20	10	32.54	27.44	26.35(0.49)	26.58(0.58)	26.63(0.9)	27.93	-0.8	-22	12(1)	25	[7]	[19]	[44]	82	329	UT	1.8	HoldLong	(8)	14	67	26	20	2.2,77	33
3	May/20	9	32.54	27.44	26.22(0.28)	26.43(0.05)	26.39(-0.16)	26.68	-1	-22	11(-0.3)	-15	[4]	[-2]	[10]	26	-154	RG	0.4	Wait?	(3)	-2	16	-3	20	0.7,58	33
4	May/19	15	32.88	27.61	26.15(0.23)	26.42(-0.15)	26.43(-0.16)	26.39	-1.1	-26	11(-0.7)	-25	[3]	[-6]	[8]	9	-189	RG	-0.1	Wait?	(4)	-2	25	-17	20	0.4,49	23
5	May/19	14	32.88	27.61	26.09(0.19)	26.46(-0.41)	26.47(-0.15)	25.93	-1.2	-26	12(-0.5)	-50	[3]	[-8]	[-13]	5	-303	DR	-0.7	OpenShort	(2)	-2	-16	-18	-20	-0.2,60	23

6	May/19	13	32.88	27.61	26.04(0.24)	26.57(-0.24)	26.51(-0.09)	26.22	-1.1	-26	13(-0.5)	-50	[4]	[-6]	[-12]	35	-215	DR	-0.4	OpenShort	(4)	-1	-28	-2	-20	0.2,80	23
7	May/19	12	32.88	27.61	25.98(0.36)	26.63(-0.03)	26.53(0.26)	26.75	-1	-26	13(0.1)	-20	[6]	[1]	[1]	61	-13	RG	0.3	Wait	(5)	4	-6	11	19	1,86	23
8	May/19	11	32.88	27.61	25.89(0.34)	26.64(0.56)	26.46(0.22)	26.87	-1	-26	13(0.4)	-15	[5]	[5]	[2]	59	74	RG	0.5	Wait	(6)	3	15	5	-20	1.3,76	23
9	May/19	10	32.88	27.61	25.8(0.25)	26.49(0.56)	26.4(-0.18)	26.59	-1	-26	13(0.2)	-30	[4]	[-1]	[1]	42	-3	RG	0.3	Wait	(5)	-3	26	-4	-20	1,67	23
10	May/19	9	32.88	27.61	25.74(0.2)	26.34(0.4)	26.45(-0.66)	26.12	-1.1	-26	12(-0.3)	-50	[3]	[-10]	[-17]	27	-239	DR	-0.4	OpenShort?	(2)	-10	-12	-15	-20	0.5,64	23

11	May/18	15	33.39	28.42	25.69(0.3)	26.23(0.45)	26.63(-0.39)	26.34	-1.2	-24	13(-0.7)	-45	[5]	[-5]	[-10]	45	-175	DR	-0.4	OpenShort?	(3)	-6	-2	-16	-20	0.9,72	22
12	May/18	14	33.39	28.42	25.61(0.34)	26.11(0.36)	26.74(-0.28)	26.38	-1.2	-24	13(-0.2)	-40	[5]	[-4]	[-7]	55	-132	DR	-0.5	OpenShort	(5)	-4	-11	-18	-7	1,80	22
13	May/18	13	33.39	28.42	25.52(0.42)	26.02(0.55)	26.82(0.89)	26.58	-1.2	-24	14(0.4)	-20	[6]	[15]	[-3]	73	211	CR	-0.3	HoldShort	(6)	13	-13	-16	20	1.3,90	22
14	May/18	12	33.39	28.42	25.41(0.41)	25.88(0.63)	26.58(1.3)	26.82	-1.1	-24	13(1.2)	0	[6]	[22]	[4]	92	459	RG	0.3	Wait	(7)	20	-10	-5	20	1.8,97	22
15	May/18	11	33.39	28.42	25.31(0.34)	25.72(0.82)	26.24(1.54)	27.01	-1.1	-24	12(1.7)	15	[5]	[27]	[21]	110	719	UT	1.1	HoldLong	(7)	23	7	24	20	2.4,100	22

16	May/18	10	33.39	28.42	25.22(0.21)	25.51(0.75)	25.84(1.37)	26.88	-1.1	-24	10(0)	5	[3]	[23]	[25]	120	799	RG	1.7	SmallShort	(5)	21	5	37	20	2.8,100	22
17	May/18	9	33.39	28.42	25.17(-0.01)	25.32(0.73)	25.49(1.09)	26.79	-1.1	-24	10(0.1)	-15	[-0]	[18]	[52]	108	940	UR	2.2	SmallShort?	(3)	16	78	33	20	2.7,90	22
18	May/17	15	33.87	29.33	25.17(-0.27)	25.14(0.11)	25.22(0.19)	25.41	-1.5	-23	10(-0.7)	-50	[-4]	[-2]	[12]	37	434	DP	0.3	OpenShort?	(-5)	3	18	12	20	0.4,77	20
19	May/17	14	33.87	29.33	25.24(-0.16)	25.11(-0.07)	25.17(-0.11)	25.1	-1.6	-23	11(-0.5)	-50	[-2]	[-8]	[1]	10	79	DP	-0.1	OpenShort	(-5)	-2	4	2	-4	-0.2,65	20
20	May/17	13	33.87	29.33	25.28(-0.22)	25.13(-0.06)	25.2(0.08)	25.03	-1.6	-23	11(-0.8)	-50	[-3]	[-5]	[-1]	9	150	DT	-0.3	OpenShort	(-2)	1	-6	10	-8	-0.4,69	20

21	May/17	12	33.87	29.33	25.34(-0.25)	25.14(0.11)	25.18(0.12)	25.13	-1.6	-23	12(-0.2)	-50	[-4]	[-3]	[-6]	2	219	DT	-0.1	OpenShort	(-3)	2	-16	12	-20	-0.3,59	20
22	May/17	11	33.87	29.33	25.4(-0.15)	25.11(0.32)	25.15(0.38)	25.41	-1.5	-23	12(-0.5)	-45	[-2]	[2]	[8]	5	258	UR	0.4	SmallShort	(-3)	6	13	18	12	0,55	20
23	May/17	10	33.87	29.33	25.44(-0.22)	25.03(0.32)	25.06(0.03)	25.19	-1.6	-23	13(-0.3)	-50	[-3]	[-3]	[-0]	-20	136	DT	0.2	OpenShort	(-3)	1	-2	8	-12	-0.3,38	20
24	May/17	9	33.87	29.33	25.5(-0.21)	24.95(0.23)	25.05(-0.03)	25.23	-1.5	-23	13(-1.4)	-50	[-3]	[-5]	[8]	-34	106	DP	0.2	OpenShort?	(-3)	-1	17	3	20	-0.4,26	20
25	May/14	15	34.42	30.58	25.55(-0.45)	24.89(-0.18)	25.06(-0.19)	24.94	-1.8	-21	15(-2.3)	-50	[-7]	[-12]	[3]	-48	184	DP	-0.1	OpenShort?	(-5)	-3	-2	-3	20	-0.8,22	22

26	May/14	14	34.42	30.58	25.67(-0.48)	24.94(-0.3)	25.11(0.14)	24.97	-1.8	-21	17(-1.2)	-50	[-7]	[-8]	[7]	-45	273	DP	-0.2	OpenShort	(-6)	2	1	-1	20	-0.8,25	22
27	May/14	13	34.42	30.58	25.79(-0.52)	25.02(-0.76)	25.08(0.31)	24.95	-1.8	-21	18(-0.6)	-50	[-8]	[-9]	[9]	-44	303	DP	-0.1	OpenShort	(-8)	5	-13	4	20	-0.9,29	22
28	May/14	12	34.42	30.58	25.92(-0.46)	25.21(-0.62)	25(0.6)	25.17	-1.7	-21	19(-0.7)	-50	[-7]	[-3]	[10]	-38	357	DP	0.2	OpenShort	(-7)	9	-5	13	20	-0.8,32	22
29	May/14	11	34.42	30.58	26.04(-0.45)	25.37(-0.24)	24.85(0.49)	25.26	-1.7	-21	19(-0.4)	-50	[-7]	[-2]	[6]	-43	306	DP	0.4	OpenShort	(-7)	7	3	17	20	-0.8,27	22
30	May/14	10	34.42	30.58	26.16(-0.43)	25.43(-0.39)	24.73(-0.14)	25.2	-1.7	-21	20(0.2)	-50	[-7]	[-12]	[10]	-55	47	DP	0.4	OpenShort	(-7)	-2	23	15	4	-0.9,18	22

31	May/14	9	34.42	30.58	26.27(-0.43)	25.53(-0.65)	24.76(-0.79)	24.81	-1.8	-21	20(1)	-50	[-7]	[-24]	[2]	-78	-317	DP	0	OpenShort?	(-8)	-12	13	7	-20	-1.4,7	22
32	May/13	15	35.09	32.03	26.38(-0.42)	25.7(-0.57)	24.96(-1.8)	24.59	-2.1	-19	19(-2.3)	-50	[-6]	[-39]	[-12]	-93	-708	DT	-0.4	HoldShort?	(-7)	-27	11	-8	-20	-1.8,2	27
33	May/13	14	35.09	32.03	26.49(-0.84)	25.85(-0.74)	25.42(-1.79)	24.4	-2.2	-19	21(0.3)	-50	[-13]	[-42]	[-27]	-100	-379	DT	-1	CloseShort	(-7)	-27	-15	-18	-20	-2,0	27
34	May/13	13	35.09	32.03	26.71(-0.79)	26.04(-0.66)	25.88(-0.97)	24.65	-2.1	-19	21(-0.6)	-50	[-12]	[-28]	[-37]	-100	-192	DT	-1.2	CloseShort	(-12)	-15	-41	-25	-20	-2,0	27
35	May/13	12	35.09	32.03	26.92(-0.77)	26.21(-0.7)	26.13(-0.63)	25.37	-2	-19	21(-2.1)	-50	[-12]	[-24]	[-15]	-69	61	DT	-0.7	OpenShort	(-10)	-10	-22	-8	-20	-1.5,19	27

36	May/13	11	35.09	32.03	27.13(-0.76)	26.39(-0.69)	26.29(-0.55)	25.77	-1.9	-19	23(-2.3)	-50	[-11]	[-22]	[-21]	-45	148	DT	-0.5	OpenShort	(-11)	-8	-60	9	-20	-1.2,35	27
37	May/13	10	35.09	32.03	27.34(-0.6)	26.57(-0.26)	26.44(0.63)	26.9	-1.7	-19	26(-3.4)	-50	[-9]	[-1]	[16]	-25	633	DP	0.4	OpenShort	(-8)	10	9	13	20	-0.4,35	27
38	May/13	9	35.09	32.03	27.5(-0.73)	26.64(-0.27)	26.28(0.3)	26.73	-1.7	-19	29(-4.4)	-50	[-11]	[-6]	[25]	-46	562	DP	0.3	OpenShort?	(-9)	5	46	7	20	-0.5,17	27
39	May/12	15	35.88	33.61	27.7(-1.04)	26.71(-0.65)	26.2(-0.36)	25.9	-2.3	-15	33(-19.3)	-50	[-16]	[-20]	[-12]	-73	345	DT	-0.2	OpenShort?	(-14)	-5	-15	1	-20	-1.1,5	34
40	May/12	14	35.88	33.61	27.99(-1.68)	26.88(-0.5)	26.29(-0.77)	26.18	-2.2	-15	53(-8.2)	-50	[-25]	[-27]	[-11]	-65	895	DT	-0	OpenShort	(-15)	-12	-16	2	-20	-0.8,5	34

41	May/12	13	35.88	33.61	28.47(-1.49)	27.02(-0.18)	26.5(-0.78)	26.47	-2.2	-15	61(-6.3)	-50	[-22]	[-24]	[-1]	-66	650	DT	-0	OpenShort	(-24)	-12	20	2	-20	-0.8,4	34
42	May/12	12	35.88	33.61	28.9(-1.53)	27.07(-0.24)	26.71(-1.08)	26.1	-2.3	-15	67(-3.8)	-50	[-23]	[-29]	[-21]	-75	345	DT	-0.2	HoldShort	(-24)	-16	-14	-4	-20	-1,0	34
43	May/12	11	35.88	33.61	29.35(-1.46)	27.14(-0.9)	27(-0.81)	26.35	-2.2	-15	71(-3.2)	-50	[-22]	[-30]	[-2]	-72	288	DT	-0.2	OpenShort	(-22)	-12	-1	-3	-11	-1,3	34
44	May/12	10	35.88	33.61	29.79(-1.47)	27.39(-0.88)	27.22(-0.93)	26.36	-2.2	-15	74(-0.6)	-50	[-22]	[-32]	[-21]	-72	138	DT	-0.3	OpenShort	(-22)	-14	-44	-1	-20	-1.1,6	34
45	May/12	9	35.88	33.61	30.23(-1.22)	27.63(-0.84)	27.48(-0.21)	27.19	-2	-15	75(0.2)	-50	[-18]	[-19]	[-1]	-63	201	DT	-0.1	OpenShort?	(-20)	-3	-18	3	20	-0.9,10	34

46	May/11	15	36.59	35.16	30.6(-1.03)	27.86(-0.87)	27.54(0.4)	27.54	-2.4	-12	75(-7.6)	-50	[-15]	[-9]	[10]	-62	176	DP	0	OpenShort?	(-17)	6	-1	5	20	-0.9,11	38
47	May/11	14	36.59	35.16	30.92(-0.71)	28.1(-0.95)	27.43(0.59)	27.56	-2.4	-12	82(2.3)	-50	[-11]	[-6]	[8]	-69	-199	DP	0	OpenShort	(-15)	9	6	4	20	-1.1,9	38
48	May/11	13	36.59	35.16	31.14(-0.69)	28.37(-1.13)	27.27(-1.01)	27.45	-2.4	-12	80(2.8)	-50	[-10]	[-31]	[-7]	-71	-727	DT	0.1	OpenShort	(-11)	-15	-9	-24	0	-1.2,9	38
49	May/11	12	36.59	35.16	31.36(-0.73)	28.7(-1.37)	27.55(-0.87)	27.63	-2.3	-12	77(2.9)	-50	[-11]	[-31]	[1]	-76	-654	DP	0	OpenShort	(-10)	-13	7	-25	20	-1.3,7	38
50	May/11	11	36.59	35.16	31.59(-0.83)	29.1(-2.74)	27.79(-1.42)	27.5	-2.4	-12	74(4.1)	-50	[-12]	[-50]	[24]	-81	-796	DP	-0.1	OpenShort	(-12)	-21	27	-27	20	-1.4,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI