MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $227.9400 One month high (close): $237.1100

MCD Daily Change: 0.88% Daily StdDev 1.03% MCD EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $232.18(0.88%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	233.23	232.04	231.35(0.03)	230.58(0.15)	231.62(0.35)	233.08	-0.1	-4	64(2.2)	20	[3]	[41]	[9]	70	127	UT	1	OpenLong	(3)	34	1	31	20	1.2,90	41
Daily Trend: % Up Forces: Down Forces: 232.04(daily_ema_10 -0.45%) Support Levels: 231.35(weak_hourly_sma_20 -0.74%) 230.58(weak_hourly_sma_10 -1.07%) Resistance Levels: 233.23(daily_ema_20 0.06%)

2	May/20	11	233.23	232.04	231.29(0.03)	230.23(0.02)	230.81(0.29)	233.06	-0.1	-4	62(2.5)	20	[3]	[29]	[35]	62	123	UT	1.6	OpenLong	(3)	28	61	51	20	1.3,79	41
3	May/20	10	233.23	232.04	231.22(0.01)	230.18(-0.03)	230.13(0.15)	231.63	-0.7	-4	59(0.2)	5	[1]	[13]	[12]	4	48	RG	1.1	SmallShort	(0)	15	8	30	20	0.3,46	41
4	May/20	9	233.23	232.04	231.19(0.01)	230.24(-0.04)	229.78(0.15)	231.45	-0.8	-4	59(-0.2)	35	[1]	[12]	[43]	-23	38	UT	1.3	OpenLong?	(0)	15	109	18	20	0.2,22	41
5	May/19	15	233.27	232.28	231.17(-0.04)	230.34(-0.16)	229.44(-0.04)	228.9	-2	-5	59(3.6)	-40	[-4]	[-14]	[-3]	-90	-70	DT	-0.4	OpenShort?	(-5)	-4	-4	-3	-9	-1.7,3	39

6	May/19	14	233.27	232.28	231.26(-0.07)	230.71(-0.16)	229.54(-0.05)	228.99	-1.9	-5	56(4.3)	-50	[-7]	[-16]	[-12]	-87	-43	DT	-0.4	OpenShort	(-4)	-5	-30	1	-19	-1.8,8	39
7	May/19	13	233.27	232.28	231.42(-0.06)	231.09(-0.13)	229.66(-0.24)	229.7	-1.6	-5	51(2.6)	-50	[-6]	[-33]	[-3]	-76	-70	DT	0	OpenShort	(-6)	-23	-7	3	-13	-1.5,12	39
8	May/19	12	233.27	232.28	231.55(-0.05)	231.38(-0.13)	230.22(-0.21)	229.86	-1.5	-5	49(3)	-50	[-5]	[-30]	[-1]	-81	-72	DT	-0.3	OpenShort	(-6)	-20	3	-4	-20	-1.6,9	39
9	May/19	11	233.27	232.28	231.67(-0.05)	231.67(-0.09)	230.71(-0.22)	229.78	-1.6	-5	46(4.2)	-50	[-5]	[-29]	[-6]	-91	-85	DT	-0.9	OpenShort	(-6)	-21	17	-48	-20	-1.8,4	39
10	May/19	10	233.27	232.28	231.79(-0.05)	231.88(-0.1)	231.23(-0.28)	229.38	-1.7	-5	42(7.3)	-50	[-5]	[-35]	[-15]	-86	-119	DT	-2	OpenShort	(-6)	-27	-10	-45	-20	-2.6,29	39

11	May/19	9	233.27	232.28	231.91(-0.04)	232.12(-0.09)	231.88(-0.27)	229.61	-1.6	-5	34(8.1)	-50	[-4]	[-33]	[-52]	-70	-128	DT	-3	OpenShort?	(-5)	-26	-121	-44	-20	-3,55	39
12	May/18	15	233.4	232.77	232(0.02)	232.34(0.04)	232.51(-0.02)	232.48	-0.4	-3	26(-3.9)	-20	[2]	[-0]	[1]	53	-4	RG	-0.1	Wait?	(3)	-2	8	-6	-3	0.8,83	50
13	May/18	14	233.4	232.77	231.95(0.04)	232.25(0.05)	232.55(-0.04)	232.29	-0.5	-3	30(-2.4)	0	[4]	[-1]	[-4]	48	-39	DR	-0.4	OpenShort	(2)	-4	-4	-12	-9	0.5,85	50
14	May/18	13	233.4	232.77	231.87(0.04)	232.14(0.06)	232.64(0.05)	232.39	-0.5	-3	32(-5.6)	-10	[4]	[8]	[-4]	62	-7	CR	-0.4	HoldShort	(4)	5	-10	-4	-4	0.8,92	50
15	May/18	12	233.4	232.77	231.78(0.06)	232.01(0.09)	232.53(0.08)	232.62	-0.4	-3	38(-0.5)	10	[6]	[13]	[-2]	72	0	CR	0.1	HoldShort	(5)	8	-6	1	-1	1,97	50

16	May/18	11	233.4	232.77	231.63(0.05)	231.81(0.02)	232.36(0.08)	232.76	-0.3	-3	39(0.6)	5	[5]	[9]	[6]	84	20	RG	0.5	Wait	(7)	8	4	15	20	1.4,99	50
17	May/18	10	233.4	232.77	231.52(0.05)	231.76(0.02)	232.17(0.09)	232.67	-0.3	-3	38(-1.3)	0	[5]	[10]	[3]	75	23	RG	0.6	Wait	(5)	9	-3	13	20	1.4,90	50
18	May/18	9	233.4	232.77	231.41(0.07)	231.72(0.02)	231.96(0.14)	232.73	-0.3	-3	39(-4.7)	35	[7]	[15]	[16]	69	26	UT	0.9	OpenLong?	(5)	14	36	11	20	1.6,79	50
19	May/17	15	233.47	232.97	231.26(0.07)	231.68(-0.01)	231.65(0.07)	231.88	-0.7	-2	44(-8.4)	25	[7]	[7]	[3]	40	-21	UT	0.2	OpenLong?	(5)	7	6	4	9	0.7,72	44
20	May/17	14	233.47	232.97	231.1(0.08)	231.68(-0)	231.49(0.1)	231.73	-0.8	-2	52(-3.8)	25	[8]	[10]	[-0]	37	-23	UT	0.2	OpenLong	(7)	10	-5	8	-0	0.6,72	44

21	May/17	13	233.47	232.97	230.92(0.07)	231.71(0.02)	231.26(-0.03)	231.84	-0.8	-2	56(-1.4)	15	[7]	[-1]	[3]	36	-35	RG	0.5	Wait	(8)	-3	9	3	0	0.8,66	44
22	May/17	12	233.47	232.97	230.77(0.05)	231.66(0.01)	231.34(-0.06)	231.62	-0.9	-2	58(-0.7)	10	[5]	[-5]	[6]	28	-23	RG	0.2	Wait	(7)	-6	20	-1	-2	0.7,60	44
23	May/17	11	233.47	232.97	230.64(0.04)	231.64(0.02)	231.49(-0.09)	231.16	-1.1	-2	58(0.3)	-15	[4]	[-8]	[-4]	13	-41	DR	-0.3	OpenShort	(4)	-9	3	-22	-17	0.4,53	44
24	May/17	10	233.47	232.97	230.55(0.02)	231.59(0.02)	231.71(-0.09)	231.09	-1.1	-2	58(-1.2)	-20	[2]	[-8]	[2]	27	-22	RG	-0.5	Wait	(4)	-9	21	-18	-19	0.4,67	44
25	May/17	9	233.47	232.97	230.51(-0.03)	231.54(0.04)	231.92(-0.1)	230.6	-1.3	-2	59(-3.4)	-50	[-3]	[-9]	[-28]	30	5	DT	-1	OpenShort?	(0)	-10	-69	-15	-20	0.1,77	44

26	May/14	15	233.49	233.35	230.58(-0.01)	231.45(0.08)	232.15(0.07)	232.23	-0.6	-2	63(-6.6)	-35	[-1]	[9]	[-1]	79	98	RG	0.1	Wait?	(1)	7	-6	3	7	1.2,99	50
27	May/14	14	233.49	233.35	230.59(-0.03)	231.28(0.08)	231.98(0.08)	232.37	-0.5	-2	69(-3)	-35	[-3]	[9]	[5]	80	129	UR	0.3	SmallShort	(0)	8	6	9	15	1.2,100	50
28	May/14	13	233.49	233.35	230.66(-0.02)	231.09(0.11)	231.8(0.14)	232.24	-0.6	-2	72(-2.7)	-25	[-2]	[17]	[5]	75	123	UR	0.3	SmallShort	(-3)	13	4	15	13	1,100	50
29	May/14	12	233.49	233.35	230.72(-0.02)	230.84(0.14)	231.48(0.14)	232.14	-0.6	-2	75(-3.3)	-15	[-2]	[18]	[9]	69	113	UR	0.4	SmallShort	(-3)	13	16	18	7	0.9,96	50
30	May/14	11	233.49	233.35	230.77(-0.03)	230.51(0.16)	231.17(0.18)	231.77	-0.8	-2	78(-7.3)	0	[-3]	[23]	[10]	52	113	UR	0.4	SmallShort	(-3)	17	17	21	6	0.6,87	50

31	May/14	10	233.49	233.35	230.85(-0.07)	230.14(0.11)	230.75(0.08)	231.37	-1	-2	85(-8.5)	-45	[-7]	[10]	[2]	30	108	UR	0.3	SmallShort	(-4)	8	-4	17	11	0.3,72	50
32	May/14	9	233.49	233.35	231(-0.07)	229.88(0.1)	230.58(0.09)	231.46	-1	-2	94(-9.6)	-25	[-7]	[10]	[16]	15	111	UR	0.4	SmallShort?	(-7)	9	34	16	20	0.2,60	50
33	May/13	15	233.57	233.78	231.17(-0.1)	229.64(0.06)	230.38(0.08)	230.66	-1.4	-2	104(-16.6)	-40	[-10]	[6]	[3]	-12	96	UR	0.1	SmallShort?	(-10)	8	3	6	18	-0.2,43	43
34	May/13	14	233.57	233.78	231.41(-0.15)	229.51(0.01)	230.2(0.15)	230.58	-1.4	-2	120(-11.6)	-15	[-14]	[9]	[16]	-20	143	UR	0.1	SmallShort	(-11)	14	38	8	20	-0.3,38	43
35	May/13	13	233.57	233.78	231.76(-0.16)	229.49(-0.09)	229.85(0.14)	229.69	-1.8	-2	132(-7)	-50	[-15]	[3]	[-8]	-32	99	RG	-0.1	Wait	(-18)	13	-34	10	20	-0.7,36	43

36	May/13	12	233.57	233.78	232.14(-0.14)	229.7(-0.09)	229.53(0.15)	230.49	-1.5	-2	139(-7.1)	-25	[-13]	[5]	[7]	-30	102	UR	0.3	SmallShort	(-16)	14	1	17	20	-0.6,35	43
37	May/13	11	233.57	233.78	232.47(-0.15)	229.91(-0.14)	229.18(0.12)	230.46	-1.5	-2	146(-3.7)	-15	[-14]	[-1]	[16]	-43	85	DP	0.4	OpenShort	(-15)	11	28	17	20	-0.7,25	43
38	May/13	10	233.57	233.78	232.81(-0.15)	230.24(-0.15)	228.91(0.04)	229.79	-1.8	-2	150(0.4)	-20	[-14]	[-9]	[18]	-63	26	DP	0.3	OpenShort	(-17)	4	43	12	19	-1,12	43
39	May/13	9	233.57	233.78	233.17(-0.16)	230.59(-0.19)	228.82(-0.13)	228.79	-2.3	-2	149(5.9)	-50	[-15]	[-27]	[9]	-82	-67	DP	-0	OpenShort?	(-18)	-12	28	6	-15	-1.4,3	43
40	May/12	15	233.68	234.36	233.55(-0.16)	231.04(-0.22)	229.13(-0.32)	228.13	-2.7	0	143(9.7)	-50	[-15]	[-47]	[-11]	-95	-152	DT	-0.3	OpenShort?	(-18)	-31	-26	4	-20	-1.8,0	43

41	May/12	14	233.68	234.36	233.94(-0.13)	231.56(-0.24)	229.87(-0.33)	228.75	-2.4	0	134(12.3)	-50	[-12]	[-47]	[-7]	-98	-174	DT	-0.4	OpenShort	(-16)	-31	-16	4	-20	-1.9,0	43
42	May/12	13	233.68	234.36	234.24(-0.13)	232.12(-0.25)	230.64(-0.4)	229.11	-2.2	0	121(13.6)	-50	[-12]	[-54]	[-7]	-100	-190	DT	-0.6	HoldShort	(-13)	-38	-10	-1	-20	-2,0	43
43	May/12	12	233.68	234.36	234.54(-0.12)	232.7(-0.26)	231.57(-0.34)	229.33	-2.1	0	108(16)	-50	[-11]	[-49]	[-19]	-108	-186	DT	-1	HoldShort	(-13)	-32	-42	-6	-20	-2.3,0	43
44	May/12	11	233.68	234.36	234.82(-0.09)	233.31(-0.31)	232.37(-0.25)	230.33	-1.6	0	92(13.8)	-50	[-9]	[-42]	[-25]	-110	-164	DT	-1.1	HoldShort	(-10)	-24	-64	-12	-20	-2.4,0	43
45	May/12	10	233.68	234.36	235.04(-0.07)	234.04(-0.23)	232.94(-0.13)	231.83	-0.9	0	78(8.2)	-50	[-7]	[-27]	[-13]	-96	-104	DT	-0.7	OpenShort	(-7)	-12	-33	-3	-16	-2,4	43

46	May/12	9	233.68	234.36	235.21(-0.05)	234.58(-0.19)	233.25(-0.15)	232.61	-0.5	0	70(5.2)	-50	[-5]	[-26]	[-18]	-90	-98	DT	-0.4	OpenShort?	(-6)	-14	-48	0	-19	-1.8,5	43
47	May/11	15	233.85	234.9	235.34(-0.01)	235.03(-0.15)	233.6(-0.1)	233.76	-0.1	4	64(-12.5)	35	[-1]	[-17]	[7]	-75	-85	RG	0.1	Wait?	(-3)	-9	20	5	-6	-1.2,5	55
48	May/11	14	233.85	234.9	235.37(-0.01)	235.39(-0.15)	233.82(-0.19)	233.3	-0.3	4	77(0.5)	5	[-1]	[-27]	[-6]	-87	-129	RG	-0.4	Wait	(-3)	-19	3	-29	-20	-1.5,1	55
49	May/11	13	233.85	234.9	235.37(-0)	235.74(-0.13)	234.26(-0.37)	233.22	-0.4	4	76(1.8)	-5	[0]	[-44]	[-11]	-90	-185	DR	-0.8	HoldShort	(-1)	-37	-6	-30	-20	-1.6,0	55
50	May/11	12	233.85	234.9	235.4(-0.01)	236.06(-0.11)	235.13(-0.33)	233.36	-0.3	4	75(2.1)	-10	[-1]	[-39]	[-24]	-89	-164	DT	-1.4	OpenShort	(0)	-33	-43	-30	-20	-1.6,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI