|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $56.4700
LPSN Daily Change: 2.49% Daily StdDev 4.2% LPSN EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $53.24(2.49%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 52.68 | 51.53 | 52.88(0.2) | 53.03(0.26) | 53.76(0.08) | 53.5 | 0.4 | | -3 | 36(-4.6) | -5 | [5] | [7] | [-6] | 53 | -60 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -12 | -6 | 0.8,83 | 45 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 52.68(daily_ema_20 -1.53%)
Support Levels: 53.03(hourly_sma_10 -0.88%) 52.88(hourly_sma_20 -1.16%) 51.53(weak_daily_ema_10 -3.68%)
Resistance Levels:
|
| | | 2 | May/20 | 13 | 52.68 | 51.53 | 52.78(0.29) | 52.89(0.33) | 53.72(0.58) | 53.72 | 0.5 | | -3 | 41(-2.3) | 30 | [7] | [20] | [2] | 70 | 33 | UT | 0 | OpenLong | | (6) | 14 | -4 | 2 | 20 | 1.1,92 | 45 | | 3 | May/20 | 12 | 52.68 | 51.53 | 52.63(0.28) | 52.72(0.34) | 53.41(0.65) | 53.81 | 0.5 | | -3 | 43(-0.5) | 20 | [7] | [22] | [5] | 80 | 102 | UT | 0.4 | HoldLong | | (7) | 16 | -10 | 13 | 20 | 1.3,97 | 45 | | 4 | May/20 | 11 | 52.68 | 51.53 | 52.48(0.29) | 52.54(0.2) | 53.07(0.78) | 54.03 | 0.6 | | -3 | 44(2.2) | 45 | [7] | [24] | [22] | 89 | 203 | UT | 1 | OpenLong | | (8) | 19 | 14 | 34 | 20 | 1.7,96 | 45 | | 5 | May/20 | 10 | 52.68 | 51.53 | 52.33(0.23) | 52.44(0.1) | 52.66(0.67) | 53.72 | 0.5 | | -3 | 42(1.8) | 35 | [6] | [19] | [23] | 65 | 207 | UT | 1.2 | OpenLong | | (6) | 16 | 19 | 25 | 20 | 1.6,75 | 45 | | | | |
| 6 | May/20 | 9 | 52.68 | 51.53 | 52.21(0.2) | 52.39(-0.04) | 52.31(0.47) | 53.3 | 0.3 | | -3 | 40(1.2) | 45 | [5] | [13] | [30] | 41 | 126 | UT | 1.2 | OpenLong? | | (5) | 11 | 51 | 16 | 20 | 1.3,58 | 45 | | 7 | May/19 | 15 | 52.73 | 51.24 | 52.11(0.07) | 52.41(-0.23) | 52.07(0.09) | 52.18 | -0.3 | | -6 | 39(0.9) | -15 | [2] | [-0] | [2] | -12 | -40 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -1 | 17 | 0.1,36 | 41 | | 8 | May/19 | 14 | 52.73 | 51.24 | 52.07(-0.01) | 52.53(-0.2) | 52.03(0.03) | 52.1 | -0.3 | | -6 | 38(-0.1) | -30 | [-0] | [-2] | [0] | -9 | 27 | DT | 0.1 | OpenShort | | (1) | 1 | 5 | -2 | -10 | 0,41 | 41 | | 9 | May/19 | 13 | 52.73 | 51.24 | 52.08(-0.03) | 52.64(-0.16) | 52.01(-0.39) | 52 | -0.3 | | -6 | 38(0) | -45 | [-1] | [-12] | [-4] | -7 | -87 | DT | -0 | OpenShort | | (-1) | -9 | 2 | -4 | -20 | -0.1,46 | 41 | | 10 | May/19 | 12 | 52.73 | 51.24 | 52.09(-0.01) | 52.72(-0.02) | 52.21(-0.49) | 51.96 | -0.4 | | -6 | 38(0) | -50 | [-0] | [-12] | [-12] | -9 | -134 | DT | -0.3 | OpenShort | | (-1) | -12 | -6 | -10 | -20 | -0.2,46 | 41 | | | | |
| 11 | May/19 | 11 | 52.73 | 51.24 | 52.09(0.01) | 52.73(0.13) | 52.47(-0.53) | 52.09 | -0.3 | | -6 | 38(-0.1) | -50 | [0] | [-11] | [-12] | -4 | -143 | DR | -0.5 | OpenShort | | (1) | -13 | 5 | -24 | -20 | 0,46 | 41 | | 12 | May/19 | 10 | 52.73 | 51.24 | 52.09(0.03) | 52.66(0.23) | 52.75(-0.54) | 51.98 | -0.3 | | -6 | 38(-0.3) | -50 | [1] | [-10] | [-16] | 5 | -184 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -25 | -20 | -0.1,57 | 41 | | 13 | May/19 | 9 | 52.73 | 51.24 | 52.08(0.05) | 52.54(0.23) | 53.04(-0.42) | 52.03 | -0.3 | | -6 | 38(-2.1) | -50 | [1] | [-7] | [-27] | 20 | -165 | DR | -1.2 | OpenShort? | | (1) | -10 | -44 | -24 | -20 | -0.1,72 | 41 | | 14 | May/18 | 15 | 52.89 | 51.21 | 52.06(0.22) | 52.42(0.38) | 53.26(0.05) | 53 | 0.1 | | -5 | 40(-4.8) | -10 | [5] | [8] | [-5] | 68 | -26 | CR | -0.3 | HoldShort? | | (3) | 1 | -11 | -7 | -4 | 1.1,90 | 40 | | 15 | May/18 | 14 | 52.89 | 51.21 | 51.94(0.34) | 52.22(0.37) | 53.23(0.44) | 53.24 | 0.2 | | -5 | 45(-2.9) | 10 | [8] | [17] | [1] | 80 | 23 | RG | 0 | Wait | | (6) | 10 | -12 | -1 | 20 | 1.3,97 | 40 | | | | |
| 16 | May/18 | 13 | 52.89 | 51.21 | 51.76(0.38) | 52.03(0.43) | 53(0.82) | 53.51 | 0.3 | | -5 | 48(-3) | 40 | [9] | [27] | [11] | 93 | 168 | UT | 0.5 | HoldLong | | (10) | 19 | 5 | 7 | 20 | 1.7,100 | 40 | | 17 | May/18 | 12 | 52.89 | 51.21 | 51.56(0.43) | 51.81(0.39) | 52.57(1.02) | 53.4 | 0.2 | | -5 | 51(-0.1) | 50 | [10] | [32] | [17] | 90 | 188 | UT | 0.7 | HoldLong | | (9) | 24 | 11 | 17 | 20 | 1.6,100 | 40 | | 18 | May/18 | 11 | 52.89 | 51.21 | 51.34(0.38) | 51.61(0.18) | 52.04(0.89) | 53.16 | 0.1 | | -5 | 51(0.9) | 45 | [9] | [26] | [23] | 84 | 194 | UT | 1 | HoldLong | | (11) | 21 | 14 | 25 | 20 | 1.6,94 | 40 | | 19 | May/18 | 10 | 52.89 | 51.21 | 51.14(0.33) | 51.52(0.11) | 51.58(0.73) | 52.86 | -0 | | -5 | 50(3) | 40 | [8] | [21] | [29] | 72 | 197 | UT | 1.2 | OpenLong | | (9) | 17 | 37 | 24 | 20 | 1.6,82 | 40 | | 20 | May/18 | 9 | 52.89 | 51.21 | 50.97(0.18) | 51.46(0.01) | 51.21(0.29) | 52.05 | -0.4 | | -5 | 47(1) | 25 | [4] | [9] | [18] | 38 | 105 | UT | 0.8 | OpenLong? | | (6) | 7 | 30 | 9 | 20 | 1,63 | 40 | | | | |
| 21 | May/17 | 15 | 52.91 | 50.97 | 50.88(0.11) | 51.46(-0.1) | 51.06(0.04) | 51.39 | -0.7 | | -8 | 46(0.6) | -25 | [3] | [-1] | [10] | 9 | -1 | RG | 0.3 | Wait? | | (3) | 1 | 30 | -4 | 10 | 0.5,46 | 40 | | 22 | May/17 | 14 | 52.91 | 50.97 | 50.82(0.09) | 51.51(-0.2) | 51.04(-0.27) | 50.76 | -1 | | -8 | 46(0) | -50 | [2] | [-9] | [-9] | 1 | -165 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -11 | -20 | -0.1,53 | 40 | | 23 | May/17 | 13 | 52.91 | 50.97 | 50.77(0.01) | 51.61(-0.16) | 51.18(-0.52) | 50.86 | -0.9 | | -8 | 46(-0.1) | -50 | [0] | [-15] | [-8] | 12 | -118 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -10 | -20 | 0.1,59 | 40 | | 24 | May/17 | 12 | 52.91 | 50.97 | 50.76(-0.02) | 51.69(0.04) | 51.45(-0.53) | 50.98 | -0.9 | | -8 | 46(0) | -50 | [-1] | [-13] | [-15] | 21 | -69 | DT | -0.5 | OpenShort | | (1) | -13 | -15 | -12 | -20 | 0.2,66 | 40 | | 25 | May/17 | 11 | 52.91 | 50.97 | 50.77(0.04) | 51.67(0.34) | 51.72(-0.26) | 51.31 | -0.7 | | -8 | 46(0.3) | -50 | [1] | [-3] | [-12] | 34 | 9 | DR | -0.4 | OpenShort | | (1) | -6 | 0 | -17 | -20 | 0.5,71 | 40 | | | | |
| 26 | May/17 | 10 | 52.91 | 50.97 | 50.75(0.03) | 51.5(0.35) | 51.85(-0.25) | 51.3 | -0.7 | | -8 | 45(0.2) | -50 | [1] | [-2] | [-13] | 42 | 18 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -17 | -20 | 0.5,79 | 40 | | 27 | May/17 | 9 | 52.91 | 50.97 | 50.73(0.03) | 51.32(0.5) | 51.98(-0.13) | 51.45 | -0.6 | | -8 | 45(0.3) | -50 | [1] | [2] | [-19] | 58 | 77 | CR | -0.5 | HoldShort? | | (1) | -3 | -34 | -9 | -20 | 0.7,90 | 40 | | 28 | May/14 | 15 | 53.11 | 51.16 | 50.72(0.11) | 51.07(0.59) | 52.05(0.22) | 52.2 | -0.4 | | -9 | 45(6) | -45 | [3] | [12] | [-0] | 86 | 235 | RG | 0.1 | Wait? | | (3) | 5 | -7 | 0 | 20 | 1.5,98 | 38 | | 29 | May/14 | 14 | 53.11 | 51.16 | 50.67(0.1) | 50.77(0.58) | 51.93(0.62) | 52.35 | -0.3 | | -9 | 39(1.4) | -15 | [2] | [21] | [14] | 93 | 385 | RG | 0.4 | Wait | | (3) | 15 | 17 | 7 | 20 | 1.7,100 | 38 | | 30 | May/14 | 13 | 53.11 | 51.16 | 50.62(0.01) | 50.48(0.35) | 51.61(0.92) | 51.97 | -0.5 | | -9 | 38(-0.2) | -25 | [0] | [25] | [13] | 85 | 493 | RG | 0.4 | Wait | | (1) | 22 | 1 | 13 | 20 | 1.4,100 | 38 | | | | |
| 31 | May/14 | 12 | 53.11 | 51.16 | 50.61(-0.02) | 50.3(0.33) | 51.14(0.96) | 51.95 | -0.5 | | -9 | 38(0.2) | -20 | [-1] | [25] | [20] | 85 | 520 | UR | 0.9 | SmallShort | | (1) | 23 | 8 | 29 | 20 | 1.4,100 | 38 | | 32 | May/14 | 11 | 53.11 | 51.16 | 50.62(-0.01) | 50.14(0.41) | 50.65(1.13) | 51.78 | -0.5 | | -9 | 38(1.3) | -10 | [-0] | [30] | [21] | 73 | 520 | UR | 1.2 | SmallShort | | (-1) | 27 | 7 | 44 | 20 | 1.2,93 | 38 | | 33 | May/14 | 10 | 53.11 | 51.16 | 50.62(0.09) | 49.93(0.19) | 50.08(0.95) | 51.63 | -0.6 | | -9 | 36(-0.2) | 5 | [2] | [24] | [36] | 47 | 347 | RG | 1.7 | SmallShort | | (-1) | 23 | 41 | 38 | 20 | 1.1,69 | 38 | | 34 | May/14 | 9 | 53.11 | 51.16 | 50.57(0.12) | 49.83(-0.09) | 49.61(0.55) | 50.75 | -0.9 | | -9 | 36(-1.8) | 20 | [3] | [12] | [35] | -2 | 61 | UT | 1.2 | OpenLong? | | (0) | 13 | 56 | 31 | 20 | 0.2,43 | 38 | | 35 | May/13 | 15 | 53.41 | 51.36 | 50.51(0.05) | 49.88(-0.26) | 49.34(-0.26) | 49.59 | -1.4 | | -11 | 38(4.1) | -30 | [1] | [-11] | [4] | -58 | -298 | RG | 0.3 | Wait? | | (1) | -6 | 3 | 7 | 18 | -1,17 | 34 | | | | |
| 36 | May/13 | 14 | 53.41 | 51.36 | 50.48(-0.09) | 50.01(-0.27) | 49.47(-0.29) | 49.53 | -1.4 | | -11 | 34(0.9) | -45 | [-2] | [-13] | [9] | -67 | -173 | DP | 0.1 | OpenShort | | (1) | -7 | 30 | 0 | -6 | -1,8 | 34 | | 37 | May/13 | 13 | 53.41 | 51.36 | 50.53(-0.15) | 50.15(-0.43) | 49.62(-0.33) | 48.92 | -1.6 | | -11 | 33(2.6) | -50 | [-4] | [-16] | [-15] | -95 | -253 | DT | -0.8 | OpenShort | | (-4) | -8 | -16 | -19 | -20 | -1.8,0 | 34 | | 38 | May/13 | 12 | 53.41 | 51.36 | 50.6(-0.13) | 50.37(-0.37) | 49.78(-0.56) | 49.26 | -1.5 | | -11 | 31(1.8) | -50 | [-3] | [-21] | [-11] | -80 | -268 | DT | -0.6 | OpenShort | | (-3) | -13 | -6 | -17 | -20 | -1.6,10 | 34 | | 39 | May/13 | 11 | 53.41 | 51.36 | 50.67(-0.07) | 50.56(-0.4) | 50.06(-0.7) | 49.39 | -1.5 | | -11 | 29(1.2) | -50 | [-2] | [-24] | [-22] | -67 | -355 | DT | -0.8 | OpenShort | | (-2) | -17 | -41 | -12 | -20 | -1.6,23 | 34 | | 40 | May/13 | 10 | 53.41 | 51.36 | 50.71(0.03) | 50.76(-0.32) | 50.41(-0.27) | 50.25 | -1.1 | | -11 | 28(0.1) | -50 | [1] | [-12] | [-4] | -38 | -186 | DR | -0.2 | OpenShort | | (0) | -6 | -0 | -16 | -10 | -0.6,27 | 34 | | | | |
| 41 | May/13 | 9 | 53.41 | 51.36 | 50.69(-0.01) | 50.92(-0.36) | 50.55(-0.25) | 50.26 | -1.1 | | -11 | 28(-0.2) | -50 | [-0] | [-13] | [3] | -30 | -134 | DP | -0.4 | OpenShort? | | (1) | -6 | 23 | -19 | -14 | -0.6,35 | 34 | | 42 | May/12 | 15 | 53.86 | 51.85 | 50.7(-0.02) | 51.1(-0.41) | 50.68(-0.52) | 49.77 | -1.5 | | -11 | 28(-0.7) | -50 | [-1] | [-20] | [-24] | -32 | -289 | DT | -1.2 | OpenShort? | | (-1) | -12 | -40 | -17 | -20 | -1.2,48 | 36 | | 43 | May/12 | 14 | 53.86 | 51.85 | 50.71(-0.11) | 51.31(-0.01) | 50.95(-0.21) | 50.63 | -1.2 | | -11 | 28(-0.8) | -50 | [-3] | [-9] | [-16] | 9 | 39 | DT | -0.4 | OpenShort | | (1) | -5 | -25 | -4 | -20 | -0.1,61 | 36 | | 44 | May/12 | 13 | 53.86 | 51.85 | 50.76(-0.06) | 51.31(0.33) | 51.06(-0.11) | 51.16 | -1 | | -11 | 29(-1) | -50 | [-1] | [-2] | [-3] | 27 | 113 | DT | 0.1 | OpenShort | | (-1) | -3 | 11 | -1 | -20 | 0.5,64 | 36 | | 45 | May/12 | 12 | 53.86 | 51.85 | 50.79(-0.09) | 51.14(0.35) | 51.12(-0.35) | 50.92 | -1.1 | | -11 | 30(-0.9) | -50 | [-2] | [-8] | [-10] | 19 | 30 | DT | -0.2 | OpenShort | | (-2) | -8 | 0 | -7 | -20 | 0.2,64 | 36 | | | | |
| 46 | May/12 | 11 | 53.86 | 51.85 | 50.83(-0.09) | 50.96(0.1) | 51.3(-0.44) | 50.91 | -1.1 | | -11 | 31(-1.4) | -50 | [-2] | [-13] | [-7] | 20 | -1 | DT | -0.5 | OpenShort | | (-2) | -10 | -9 | -11 | -20 | 0.1,67 | 36 | | 47 | May/12 | 10 | 53.86 | 51.85 | 50.88(-0.09) | 50.91(0.13) | 51.53(-0.29) | 51.11 | -1 | | -11 | 33(-1.8) | -50 | [-2] | [-9] | [-3] | 31 | 67 | DT | -0.5 | OpenShort | | (-2) | -7 | -4 | -13 | 2 | 0.3,73 | 36 | | 48 | May/12 | 9 | 53.86 | 51.85 | 50.93(-0.11) | 50.84(0.14) | 51.68(0.21) | 51.2 | -1 | | -11 | 34(-0.5) | -50 | [-3] | [3] | [-0] | 39 | 214 | RG | -0.5 | Wait? | | (-2) | 5 | -11 | 13 | 13 | 0.3,81 | 36 | | 49 | May/11 | 15 | 54.27 | 52.55 | 50.98(-0.04) | 50.77(0.24) | 51.57(0.79) | 51.44 | -1.1 | | -8 | 35(-3.3) | -30 | [-1] | [20] | [0] | 54 | 325 | RG | -0.1 | Wait? | | (-2) | 19 | -19 | 18 | 20 | 0.5,91 | 39 | | 50 | May/11 | 14 | 54.27 | 52.55 | 51(0.18) | 50.65(0.37) | 51.17(1.09) | 51.85 | -1 | | -8 | 38(-1.3) | 10 | [4] | [30] | [8] | 71 | 263 | RG | 0.7 | Wait | | (0) | 26 | -9 | 24 | 20 | 0.9,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|