|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.5800 One month high (close): $54.9100
KO Daily Change: 0.89% Daily StdDev 0.89% KO EMA_5_Trend: 0.06% 10Minute StdDev: $0.3336
Latest Price : $54.65(0.89%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 54.29 | 54.48 | 54.27(-0.02) | 54.05(0.04) | 54.23(0.26) | 54.62 | 0.9 | | 3 | 95(-0.4) | 30 | [-2] | [31] | [27] | 72 | 148 | UR | 1.1 | SmallShort | | (-2) | 29 | 42 | 45 | 20 | 1,97 | 58 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 54.27(hourly_sma_20 -0.64%)
Support Levels: 54.48(daily_ema_10 -0.26%) 54.29(daily_ema_20 -0.6%) 54.05(hourly_sma_10 -1.04%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 54.29 | 54.48 | 54.28(-0.02) | 54.05(0) | 54.09(0.18) | 54.41 | 0.3 | | 3 | 95(-2.6) | 30 | [-2] | [20] | [12] | 29 | 88 | UR | 0.9 | SmallShort | | (-4) | 20 | 6 | 36 | 20 | 0.4,69 | 58 | | 3 | May/20 | 9 | 54.29 | 54.48 | 54.29(-0.03) | 54.03(-0.01) | 53.99(0.2) | 54.38 | 0.3 | | 3 | 98(-6) | 40 | [-3] | [21] | [38] | -7 | 104 | UR | 1.1 | SmallShort? | | (-4) | 23 | 89 | 22 | 20 | 0.3,36 | 58 | | 4 | May/19 | 15 | 54.28 | 54.47 | 54.31(-0.08) | 54.03(-0.09) | 53.88(0.05) | 53.93 | -1 | | 2 | 104(-0.4) | 0 | [-9] | [-2] | [9] | -64 | 27 | RG | 0.1 | Wait? | | (-8) | 6 | 24 | 6 | 2 | -1,11 | 50 | | 5 | May/19 | 14 | 54.28 | 54.47 | 54.36(-0.08) | 54.08(-0.09) | 53.85(-0.04) | 53.81 | -1.3 | | 2 | 104(3.2) | -35 | [-9] | [-12] | [-8] | -79 | -27 | DT | -0.1 | OpenShort | | (-12) | -5 | -22 | 7 | -20 | -1.5,9 | 50 | | | | |
| 6 | May/19 | 13 | 54.28 | 54.47 | 54.41(-0.08) | 54.13(-0.06) | 53.87(-0.19) | 53.92 | -1 | | 2 | 101(2.9) | -35 | [-9] | [-27] | [-0] | -74 | -56 | DT | 0.1 | OpenShort | | (-8) | -21 | -2 | 9 | -15 | -1.3,9 | 50 | | 7 | May/19 | 12 | 54.28 | 54.47 | 54.45(-0.08) | 54.16(-0.09) | 53.97(-0.18) | 53.93 | -1 | | 2 | 98(4.6) | -25 | [-9] | [-28] | [7] | -83 | -63 | DP | -0.1 | OpenShort | | (-10) | -20 | 22 | 4 | -9 | -1.5,5 | 50 | | 8 | May/19 | 11 | 54.28 | 54.47 | 54.49(-0.09) | 54.21(-0.16) | 54.07(-0.21) | 53.82 | -1.3 | | 2 | 94(7.7) | -50 | [-10] | [-35] | [-3] | -99 | -81 | DT | -0.7 | OpenShort | | (-10) | -24 | 4 | -18 | -17 | -2,1 | 50 | | 9 | May/19 | 10 | 54.28 | 54.47 | 54.54(-0.1) | 54.3(-0.18) | 54.19(-0.2) | 53.8 | -1.3 | | 2 | 86(12.5) | -50 | [-11] | [-35] | [-11] | -100 | -88 | DT | -1.3 | HoldShort | | (-10) | -23 | -20 | -14 | -18 | -2.4,10 | 50 | | 10 | May/19 | 9 | 54.28 | 54.47 | 54.6(-0.08) | 54.4(-0.17) | 54.3(-0.16) | 53.9 | -1.1 | | 2 | 73(12.9) | -50 | [-9] | [-30] | [-39] | -96 | -88 | DT | -1.5 | OpenShort? | | (-10) | -18 | -103 | -12 | -20 | -2.6,19 | 50 | | | | |
| 11 | May/18 | 15 | 54.3 | 54.46 | 54.64(-0.05) | 54.49(-0.07) | 54.39(0.08) | 54.42 | 0.3 | | 3 | 61(1.8) | 20 | [-6] | [4] | [3] | -46 | 33 | UR | 0.1 | SmallShort? | | (-5) | 9 | 4 | 10 | 4 | -1,29 | 59 | | 12 | May/18 | 14 | 54.3 | 54.46 | 54.67(-0.02) | 54.53(-0.04) | 54.39(0) | 54.4 | 0.3 | | 3 | 59(2.4) | 25 | [-2] | [-2] | [0] | -57 | -30 | RG | 0.2 | Wait | | (-4) | 0 | -4 | 12 | -4 | -1.3,26 | 59 | | 13 | May/18 | 13 | 54.3 | 54.46 | 54.68(-0.03) | 54.55(-0.06) | 54.35(-0.11) | 54.42 | 0.3 | | 3 | 56(1.9) | 20 | [-3] | [-16] | [6] | -60 | -47 | RG | 0.3 | Wait | | (-4) | -12 | 10 | 19 | -6 | -1.3,23 | 59 | | 14 | May/18 | 12 | 54.3 | 54.46 | 54.69(-0.03) | 54.58(-0.1) | 54.41(-0.16) | 54.37 | 0.2 | | 3 | 54(3.6) | 5 | [-3] | [-24] | [2] | -77 | -70 | RG | -0.2 | Wait | | (-2) | -18 | 8 | 0 | -9 | -1.6,13 | 59 | | 15 | May/18 | 11 | 54.3 | 54.46 | 54.7(-0.04) | 54.63(-0.1) | 54.5(-0.17) | 54.33 | 0.1 | | 3 | 51(4) | -5 | [-4] | [-25] | [0] | -94 | -73 | RG | -0.9 | SmallLong | | (-2) | -19 | 22 | -31 | -20 | -2,6 | 59 | | | | |
| 16 | May/18 | 10 | 54.3 | 54.46 | 54.72(-0.03) | 54.68(-0.11) | 54.59(-0.22) | 54.22 | -0.2 | | 3 | 47(8) | -25 | [-3] | [-31] | [-23] | -117 | -116 | DT | -2.2 | HoldShort | | (-5) | -24 | -38 | -50 | -20 | -3,8 | 59 | | 17 | May/18 | 9 | 54.3 | 54.46 | 54.73(-0.01) | 54.74(-0.08) | 54.71(-0.09) | 54.41 | 0.3 | | 3 | 39(-10.1) | -15 | [-1] | [-14] | [-27] | -78 | -73 | DT | -2.1 | HoldShort? | | (0) | -10 | -59 | -33 | -20 | -2.3,30 | 59 | | 18 | May/17 | 15 | 54.29 | 54.44 | 54.74(0.06) | 54.78(-0.01) | 54.76(0.01) | 54.71 | 1.2 | | 3 | 49(-11.7) | 40 | [7] | [3] | [-9] | -1 | -69 | CR | -0.3 | HoldShort? | | (2) | 1 | -22 | -6 | -11 | -0.2,54 | 62 | | 19 | May/17 | 14 | 54.29 | 54.44 | 54.71(0.07) | 54.79(-0.01) | 54.76(-0.02) | 54.82 | 1.5 | | 3 | 61(-8.3) | 50 | [8] | [-0] | [3] | 32 | -57 | UT | 0.3 | OpenLong | | (8) | -2 | 2 | 7 | 9 | 0.5,69 | 62 | | 20 | May/17 | 13 | 54.29 | 54.44 | 54.67(0.06) | 54.79(-0.02) | 54.76(-0) | 54.81 | 1.4 | | 3 | 69(-4.3) | 40 | [7] | [1] | [-0] | 20 | -31 | UT | 0.2 | OpenLong | | (5) | 0 | 2 | -6 | 0 | 0.6,55 | 62 | | | | |
| 21 | May/17 | 12 | 54.29 | 54.44 | 54.64(0.06) | 54.8(-0.02) | 54.77(-0.01) | 54.8 | 1.4 | | 3 | 73(-1.4) | 50 | [7] | [-0] | [7] | 16 | -34 | UT | 0.1 | OpenLong | | (8) | -1 | 29 | -19 | 7 | 0.6,51 | 62 | | 22 | May/17 | 11 | 54.29 | 54.44 | 54.61(0.04) | 54.8(-0) | 54.77(-0.06) | 54.65 | 1 | | 3 | 75(-3.2) | 25 | [4] | [-5] | [-7] | 11 | -47 | DR | -0.4 | OpenShort | | (5) | -7 | -8 | -17 | -20 | 0.1,58 | 62 | | 23 | May/17 | 10 | 54.29 | 54.44 | 54.59(0.05) | 54.8(0) | 54.8(-0.03) | 54.69 | 1.1 | | 3 | 78(-1.8) | 5 | [6] | [-1] | [-16] | 37 | -39 | DR | -0.4 | OpenShort | | (4) | -3 | -41 | -9 | -9 | 0.4,77 | 62 | | 24 | May/17 | 9 | 54.29 | 54.44 | 54.57(0.07) | 54.81(0.06) | 54.82(0.01) | 54.9 | 1.7 | | 3 | 80(1.7) | 45 | [8] | [7] | [5] | 72 | -9 | UT | 0.3 | OpenLong? | | (5) | 1 | 16 | 1 | -5 | 1.2,92 | 62 | | 25 | May/14 | 15 | 54.26 | 54.42 | 54.53(0.04) | 54.78(0.04) | 54.82(-0.01) | 54.82 | 1.5 | | 4 | 78(4.1) | 25 | [4] | [4] | [0] | 63 | 6 | UT | 0 | OpenLong? | | (7) | -1 | 2 | -2 | -5 | 1,88 | 62 | | | | |
| 26 | May/14 | 14 | 54.26 | 54.42 | 54.51(0.06) | 54.76(0.06) | 54.83(-0.03) | 54.81 | 1.4 | | 4 | 74(1.1) | 35 | [7] | [3] | [-1] | 64 | -8 | CR | -0.1 | HoldShort | | (7) | -3 | 2 | -10 | -5 | 1.1,86 | 62 | | 27 | May/14 | 13 | 54.26 | 54.42 | 54.48(0.06) | 54.73(0.07) | 54.84(0.03) | 54.8 | 1.4 | | 4 | 73(0.8) | 45 | [7] | [10] | [1] | 69 | 7 | UT | -0.1 | OpenLong | | (7) | 3 | 8 | -10 | 7 | 1.2,89 | 62 | | 28 | May/14 | 12 | 54.26 | 54.42 | 54.45(0.06) | 54.69(0.11) | 54.82(0.04) | 54.76 | 1.3 | | 4 | 72(2) | 25 | [7] | [13] | [-12] | 70 | 10 | CR | -0.2 | HoldShort | | (7) | 4 | -26 | -13 | -20 | 1.1,92 | 62 | | 29 | May/14 | 11 | 54.26 | 54.42 | 54.42(0.07) | 54.63(0.14) | 54.8(0.12) | 54.89 | 1.7 | | 4 | 70(6.1) | 50 | [8] | [24] | [2] | 93 | 49 | UT | 0.3 | OpenLong | | (8) | 13 | 5 | 0 | 5 | 1.8,98 | 62 | | 30 | May/14 | 10 | 54.26 | 54.42 | 54.38(0.03) | 54.55(0.14) | 54.73(0.08) | 54.86 | 1.6 | | 4 | 64(5.4) | 30 | [3] | [18] | [-1] | 98 | 80 | CR | 0.5 | OpenShort | | (7) | 9 | -8 | 6 | 4 | 2,98 | 62 | | | | |
| 31 | May/14 | 9 | 54.26 | 54.42 | 54.36(0.03) | 54.48(0.14) | 54.69(0.15) | 54.9 | 1.7 | | 4 | 58(6.1) | 50 | [3] | [26] | [19] | 110 | 107 | UT | 0.9 | HoldLong? | | (7) | 16 | 41 | 14 | 20 | 2.4,100 | 62 | | 32 | May/13 | 15 | 54.2 | 54.35 | 54.34(-0.01) | 54.4(0.06) | 54.61(0.08) | 54.69 | 1.2 | | 4 | 52(-5.9) | 10 | [-1] | [13] | [6] | 92 | 91 | UR | 0.4 | SmallShort? | | (0) | 9 | 8 | 10 | 16 | 1.8,97 | 50 | | 33 | May/13 | 14 | 54.2 | 54.35 | 54.34(-0.04) | 54.37(0.09) | 54.57(0.19) | 54.65 | 1.1 | | 4 | 58(-8.1) | 10 | [-4] | [25] | [10] | 80 | 148 | UR | 0.3 | SmallShort | | (0) | 21 | 16 | 20 | 18 | 1.3,97 | 50 | | 34 | May/13 | 13 | 54.2 | 54.35 | 54.36(-0.04) | 54.32(0.06) | 54.46(0.16) | 54.57 | 0.9 | | 4 | 66(-11.9) | -5 | [-4] | [20] | [3] | 67 | 121 | UR | 0.4 | SmallShort | | (-4) | 17 | -10 | 27 | 17 | 0.8,97 | 50 | | 35 | May/13 | 12 | 54.2 | 54.35 | 54.38(-0.06) | 54.29(0.06) | 54.37(0.19) | 54.62 | 1 | | 4 | 78(-10.5) | 10 | [-7] | [23] | [16] | 63 | 149 | UR | 0.8 | SmallShort | | (-4) | 21 | 18 | 44 | 20 | 0.8,93 | 50 | | | | |
| 36 | May/13 | 11 | 54.2 | 54.35 | 54.41(-0.07) | 54.26(0.07) | 54.27(0.13) | 54.53 | 0.8 | | 4 | 89(-11) | 0 | [-8] | [17] | [11] | 20 | 123 | UR | 0.7 | SmallShort | | (-8) | 14 | 12 | 31 | 20 | 0.3,62 | 50 | | 37 | May/13 | 10 | 54.2 | 54.35 | 54.45(-0.07) | 54.22(0.04) | 54.2(0.07) | 54.47 | 0.7 | | 4 | 100(-8) | 35 | [-8] | [9] | [27] | -13 | 88 | UR | 0.7 | SmallShort | | (-8) | 8 | 66 | 20 | 20 | 0.1,35 | 50 | | 38 | May/13 | 9 | 54.2 | 54.35 | 54.49(-0.1) | 54.22(-0) | 54.16(-0.04) | 54.14 | -0.2 | | 4 | 108(-6.2) | -10 | [-11] | [-6] | [2] | -68 | 31 | DP | -0 | OpenShort? | | (-12) | -4 | 8 | -0 | -11 | -0.8,2 | 50 | | 39 | May/12 | 15 | 54.15 | 54.32 | 54.54(-0.12) | 54.2(-0.03) | 54.18(-0.05) | 54.1 | -0.1 | | 4 | 114(15.5) | -20 | [-13] | [-10] | [-2] | -74 | 29 | DT | -0.2 | OpenShort? | | (-12) | -5 | 0 | -4 | -13 | -1,1 | 46 | | 40 | May/12 | 14 | 54.15 | 54.32 | 54.61(-0.03) | 54.22(-0.05) | 54.21(-0.07) | 54.1 | -0.1 | | 4 | 98(2.9) | 10 | [-3] | [-10] | [-5] | -74 | -78 | RG | -0.2 | Wait | | (-12) | -8 | -16 | -3 | 6 | -1.2,6 | 46 | | | | |
| 41 | May/12 | 13 | 54.15 | 54.32 | 54.63(-0.03) | 54.25(-0.06) | 54.21(-0) | 54.18 | 0.1 | | 4 | 96(1.6) | 15 | [-3] | [-3] | [-8] | -67 | -50 | RG | -0.2 | Wait | | (-4) | 0 | -24 | 0 | 2 | -1,8 | 46 | | 42 | May/12 | 12 | 54.15 | 54.32 | 54.64(-0.01) | 54.28(-0.07) | 54.25(0.03) | 54.3 | 0.3 | | 4 | 94(0.6) | 50 | [-1] | [-0] | [8] | -61 | -42 | UR | 0.1 | SmallShort | | (-2) | 3 | 18 | 2 | 15 | -0.8,9 | 46 | | 43 | May/12 | 11 | 54.15 | 54.32 | 54.65(-0.01) | 54.32(-0.15) | 54.23(0.01) | 54.21 | 0.1 | | 4 | 93(2.2) | 35 | [-1] | [-6] | [-1] | -66 | -67 | RG | -0 | Wait | | (-2) | 1 | -8 | 4 | 15 | -1,9 | 46 | | 44 | May/12 | 10 | 54.15 | 54.32 | 54.66(-0.02) | 54.4(-0.14) | 54.23(-0) | 54.25 | 0.2 | | 4 | 91(2) | 25 | [-2] | [-7] | [-1] | -67 | -60 | RG | 0.1 | Wait | | (-2) | 0 | -10 | 4 | 17 | -1,8 | 46 | | 45 | May/12 | 9 | 54.15 | 54.32 | 54.67(-0.02) | 54.48(-0.16) | 54.22(-0.05) | 54.3 | 0.3 | | 4 | 89(0.8) | 35 | [-2] | [-14] | [8] | -66 | -62 | RG | 0.2 | Wait? | | (-2) | -5 | 19 | 7 | 4 | -0.9,7 | 46 | | | | |
| 46 | May/11 | 15 | 54.11 | 54.29 | 54.68(-0.02) | 54.57(-0.18) | 54.24(-0.14) | 54.2 | 0.2 | | 5 | 88(10.9) | 15 | [-2] | [-24] | [-2] | -77 | -105 | RG | -0.1 | Wait? | | (-4) | -15 | -4 | -1 | -7 | -1.2,3 | 46 | | 47 | May/11 | 14 | 54.11 | 54.29 | 54.69(-0.02) | 54.67(-0.2) | 54.32(-0.16) | 54.22 | 0.2 | | 5 | 77(1.8) | 20 | [-2] | [-27] | [2] | -78 | -110 | RG | -0.3 | Wait | | (-2) | -17 | 14 | -8 | -11 | -1.2,2 | 46 | | 48 | May/11 | 13 | 54.11 | 54.29 | 54.7(-0.03) | 54.78(-0.2) | 54.41(-0.3) | 54.15 | 0.1 | | 5 | 76(2.5) | -15 | [-3] | [-42] | [-15] | -87 | -146 | DT | -0.7 | OpenShort | | (-2) | -32 | -19 | -29 | -20 | -1.5,1 | 46 | | 49 | May/11 | 12 | 54.11 | 54.29 | 54.7(-0) | 54.89(-0.2) | 54.58(-0.28) | 54.25 | 0.3 | | 5 | 73(1.6) | 0 | [0] | [-39] | [-17] | -75 | -160 | DR | -0.9 | HoldShort | | (-2) | -30 | -31 | -25 | -20 | -1.3,8 | 46 | | 50 | May/11 | 11 | 54.11 | 54.29 | 54.7(-0) | 55(-0.02) | 54.73(-0.29) | 54.41 | 0.6 | | 5 | 72(0.5) | 0 | [0] | [-31] | [-19] | -55 | -133 | DR | -0.9 | OpenShort | | (0) | -31 | -29 | -18 | -20 | -0.9,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|