|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0500 One month high (close): $6.0600
KNDI Daily Change: 1.19% Daily StdDev 4.39% KNDI EMA_5_Trend: 2.43% 10Minute StdDev: $0
Latest Price : $5.11(1.19%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 5.32 | 4.98 | 5.09(0.08) | 5.08(0.26) | 5.09(0.17) | 5.1 | -0.5 | | -13 | 12(-1) | -35 | [2] | [7] | [-1] | 6 | -12 | CR | 0.2 | HoldShort | | (0) | 4 | 15 | 2 | -20 | 0.2,51 | 39 | Sample size 34 Avg positive next hour return: 1.01%(41%) Avg negative next hour return: -0.49%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.09(weak_hourly_sma_20 -0.2%) 5.08(weak_hourly_sma_10 -0.39%)
Resistance Levels: 5.32(daily_ema_20 4.31%)
|
| | | 2 | May/20 | 12 | 5.32 | 4.98 | 5.09(0.17) | 5.07(0.22) | 5.08(0.07) | 5.07 | -0.6 | | -13 | 13(-0.7) | -35 | [4] | [5] | [-5] | -9 | -181 | CR | -0.2 | HoldShort | | (0) | 2 | -15 | -2 | 0 | -0.3,49 | 39 | | 3 | May/20 | 11 | 5.32 | 4.98 | 5.08(0.08) | 5.06(-0.07) | 5.08(0.15) | 5.1 | -0.5 | | -13 | 14(-0.4) | -20 | [2] | [3] | [10] | 11 | -0 | RG | 0.3 | Wait | | (5) | 3 | 0 | 13 | 20 | 0.3,53 | 39 | | 4 | May/20 | 10 | 5.32 | 4.98 | 5.08(0.18) | 5.06(-0.2) | 5.07(0.09) | 5.1 | -0.5 | | -13 | 14(-0.4) | -15 | [4] | [0] | [9] | 1 | -105 | RG | 0.5 | Wait | | (0) | 2 | 0 | 6 | 20 | 0.3,43 | 39 | | 5 | May/20 | 9 | 5.32 | 4.98 | 5.07(0.09) | 5.07(-0.2) | 5.07(0.23) | 5.1 | -0.5 | | -13 | 15(-0.6) | -25 | [2] | [3] | [8] | -4 | 28 | RG | 0.5 | Wait? | | (5) | 5 | 30 | 0 | -20 | 0.5,34 | 39 | | | | |
| 6 | May/19 | 15 | 5.35 | 4.98 | 5.07(0.15) | 5.08(-0.24) | 5.06(0.15) | 5.04 | -0.7 | | -14 | 15(-0.9) | -25 | [3] | [-0] | [6] | -28 | -165 | RG | -0.3 | Wait? | | (0) | 3 | -5 | -4 | 20 | -0.4,32 | 36 | | 7 | May/19 | 14 | 5.35 | 4.98 | 5.06(0.05) | 5.09(-0.25) | 5.05(0.18) | 5.05 | -0.7 | | -14 | 16(-1.7) | -50 | [1] | [-0] | [-6] | -16 | -24 | DR | 0 | OpenShort | | (5) | 4 | -15 | 4 | -20 | -0.1,37 | 36 | | 8 | May/19 | 13 | 5.35 | 4.98 | 5.06(0.22) | 5.1(-0.1) | 5.04(-0.29) | 5.08 | -0.6 | | -14 | 18(-2.5) | -40 | [5] | [-8] | [-7] | -4 | -230 | DR | 0.5 | OpenShort | | (0) | -7 | 5 | 6 | -20 | 0.3,39 | 36 | | 9 | May/19 | 12 | 5.35 | 4.98 | 5.05(0.25) | 5.11(0.08) | 5.05(-0.5) | 5.07 | -0.6 | | -14 | 20(-1.5) | -25 | [6] | [-11] | [1] | -16 | -303 | RG | 0.2 | Wait | | (5) | -11 | 5 | -6 | 0 | 0.2,29 | 36 | | 10 | May/19 | 11 | 5.35 | 4.98 | 5.04(0.24) | 5.11(0.11) | 5.08(-0.44) | 5.06 | -0.7 | | -14 | 22(-1.2) | -40 | [5] | [-9] | [-7] | -27 | -278 | DR | -0.2 | OpenShort | | (5) | -10 | 25 | -32 | -20 | 0.2,18 | 36 | | | | |
| 11 | May/19 | 10 | 5.35 | 4.98 | 5.03(0.17) | 5.1(-0.09) | 5.1(-0.63) | 5.01 | -0.8 | | -14 | 23(-1) | -50 | [4] | [-16] | [-10] | -22 | -342 | DR | -0.9 | OpenShort | | (5) | -14 | 10 | -32 | -20 | -0.2,33 | 36 | | 12 | May/19 | 9 | 5.35 | 4.98 | 5.02(0.09) | 5.1(-0.08) | 5.13(-0.68) | 4.99 | -0.8 | | -14 | 24(-2.8) | -50 | [2] | [-17] | [-38] | 2 | -298 | DR | -1.3 | OpenShort? | | (5) | -15 | -77 | -28 | -20 | -0.3,59 | 36 | | 13 | May/18 | 15 | 5.38 | 5.01 | 5.02(0.47) | 5.1(0.23) | 5.17(0.29) | 5.15 | -0.5 | | -13 | 27(-7.2) | -20 | [11] | [11] | [-10] | 68 | -107 | CR | -0.2 | HoldShort? | | (5) | 7 | -10 | -5 | -20 | 1.1,90 | 34 | | 14 | May/18 | 14 | 5.38 | 5.01 | 5(0.7) | 5.09(0.37) | 5.16(0.47) | 5.17 | -0.5 | | -13 | 34(-3.6) | 5 | [16] | [18] | [-4] | 75 | -192 | CR | 0.1 | HoldShort | | (10) | 11 | -14 | -3 | 19 | 1.1,97 | 34 | | 15 | May/18 | 13 | 5.38 | 5.01 | 4.97(0.73) | 5.07(0.38) | 5.14(0.67) | 5.2 | -0.4 | | -13 | 38(-2.2) | 25 | [17] | [23] | [20] | 85 | -52 | UT | 0.4 | HoldLong | | (20) | 15 | 19 | 1 | 20 | 1.4,100 | 34 | | | | |
| 16 | May/18 | 12 | 5.38 | 5.01 | 4.93(0.53) | 5.05(0.34) | 5.11(0.66) | 5.16 | -0.5 | | -13 | 40(0.1) | 20 | [12] | [21] | [5] | 83 | 135 | UT | 0.3 | HoldLong | | (15) | 15 | 5 | -1 | 20 | 1.3,100 | 34 | | 17 | May/18 | 11 | 5.38 | 5.01 | 4.9(0.43) | 5.03(0.35) | 5.08(0.74) | 5.15 | -0.5 | | -13 | 40(1.4) | 25 | [10] | [22] | [20] | 85 | 289 | UT | 0.4 | OpenLong | | (15) | 17 | 24 | 2 | 20 | 1.4,100 | 34 | | 18 | May/18 | 10 | 5.38 | 5.01 | 4.88(0.42) | 5.01(0.35) | 5.04(0.37) | 5.1 | -0.6 | | -13 | 38(1.7) | 10 | [10] | [14] | [7] | 83 | 152 | RG | 0.4 | Wait | | (10) | 8 | 10 | 2 | 20 | 1.3,100 | 34 | | 19 | May/18 | 9 | 5.38 | 5.01 | 4.86(0.25) | 4.99(0.42) | 5.02(0.27) | 5.08 | -0.7 | | -13 | 37(1.7) | -20 | [6] | [11] | [2] | 85 | 281 | RG | 0.4 | Wait? | | (10) | 6 | 20 | 4 | -20 | 1.4,100 | 34 | | 20 | May/17 | 15 | 5.4 | 5.03 | 4.85(0.24) | 4.97(0.37) | 5.01(0.29) | 5.04 | -0.8 | | -14 | 35(0.7) | -10 | [5] | [10] | [8] | 79 | 237 | RG | 0.2 | Wait? | | (5) | 7 | 15 | 1 | 20 | 1.2,99 | 38 | | | | |
| 21 | May/17 | 14 | 5.4 | 5.03 | 4.84(0.23) | 4.95(0.24) | 5(0.22) | 5.01 | -0.9 | | -14 | 34(1) | -15 | [5] | [7] | [6] | 78 | 189 | RG | 0.1 | Wait | | (5) | 5 | 15 | -2 | 20 | 1.2,98 | 38 | | 22 | May/17 | 13 | 5.4 | 5.03 | 4.83(0.1) | 4.94(0.26) | 4.99(0.16) | 4.98 | -1 | | -14 | 33(0) | -45 | [2] | [5] | [-0] | 73 | 258 | RG | -0.1 | Wait | | (5) | 4 | -5 | -2 | 20 | 1,98 | 38 | | 23 | May/17 | 12 | 5.4 | 5.03 | 4.83(0.12) | 4.93(0.51) | 4.98(0.32) | 4.99 | -1 | | -14 | 33(0.7) | -35 | [3] | [12] | [2] | 77 | 294 | RG | 0.1 | Wait | | (0) | 7 | -5 | -1 | 20 | 1.1,99 | 38 | | 24 | May/17 | 11 | 5.4 | 5.03 | 4.83(-0) | 4.91(1.05) | 4.96(0.56) | 5 | -0.9 | | -14 | 33(0.7) | -50 | [0] | [22] | [-7] | 83 | 499 | CR | 0.3 | OpenShort | | (0) | 13 | 5 | 6 | -20 | 1.3,100 | 38 | | 25 | May/17 | 10 | 5.4 | 5.03 | 4.82(0.04) | 4.86(0.89) | 4.93(0.44) | 4.99 | -1 | | -14 | 32(0.7) | -30 | [1] | [18] | [10] | 80 | 414 | RG | 0.4 | Wait | | (5) | 10 | 5 | 10 | 20 | 1.2,100 | 38 | | | | |
| 26 | May/17 | 9 | 5.4 | 5.03 | 4.82(0.1) | 4.82(0.94) | 4.91(0.47) | 4.98 | -1 | | -14 | 31(1.1) | -20 | [2] | [20] | [6] | 79 | 350 | RG | 0.5 | Wait? | | (0) | 11 | 15 | 16 | -20 | 1.2,99 | 38 | | 27 | May/14 | 15 | 0 | 0 | 4.82(0.21) | 4.78(0.72) | 4.89(0.35) | 4.95 | 0 | | 0 | 30(30.1) | 50 | [5] | [17] | [24] | 64 | 161 | UT | 0.5 | OpenLong? | | (0) | 8 | 25 | 10 | 20 | 1,89 | | | 28 | May/14 | 14 | 0 | 0 | 4.81(-0.16) | 4.75(0.49) | 4.87(0.49) | 4.9 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | 50 | 190 | UR | 0.2 | SmallShort | | (0) | 0 | 31 | 8 | 20 | 0.7,82 | | | 29 | May/14 | 13 | 0 | 0 | 4.82(-0.12) | 4.73(0.08) | 4.85(1.35) | 4.84 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 31 | 40 | UR | -0.1 | SmallShort | | (-5) | 0 | -15 | 10 | 20 | 0.1,78 | | | 30 | May/14 | 12 | 0 | 0 | 4.83(0.02) | 4.73(0.11) | 4.79(1.34) | 4.87 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 35 | 80 | UR | 0.6 | SmallShort | | (0) | 0 | -5 | 25 | 20 | 0.3,77 | | | | | |
| 31 | May/14 | 11 | 0 | 0 | 4.83(0.03) | 4.72(0.01) | 4.73(1.44) | 4.88 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 27 | 100 | UR | 1 | SmallShort | | (-5) | 0 | 0 | 41 | 20 | 0.3,69 | | | 32 | May/14 | 10 | 0 | 0 | 4.83(0.18) | 4.72(-0.06) | 4.66(0.91) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [45] | 1 | 100 | UR | 1.5 | SmallShort | | (0) | 0 | 57 | 32 | 20 | 0.3,43 | | | 33 | May/14 | 9 | 0 | 0 | 4.82(0.09) | 4.72(-0.5) | 4.62(0.28) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [62] | -39 | -100 | UR | 1 | SmallShort? | | (5) | 0 | 126 | 21 | 20 | -0.3,19 | | | 34 | May/13 | 15 | 0 | 0 | 4.82(-0.1) | 4.74(-0.87) | 4.61(-1.23) | 4.54 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -97 | -580 | DR | -0.5 | HoldShort? | | (-5) | 0 | -22 | -6 | -20 | -1.9,1 | | | 35 | May/13 | 14 | 0 | 0 | 4.82(-0.3) | 4.78(-0.8) | 4.67(-1.12) | 4.58 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -94 | -500 | DR | -0.7 | HoldShort | | (-5) | 0 | 11 | -13 | -20 | -1.8,1 | | | | | |
| 36 | May/13 | 13 | 0 | 0 | 4.83(-0.34) | 4.82(-0.72) | 4.72(-1.16) | 4.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-37] | -103 | -560 | DR | -1.3 | HoldShort | | (-5) | 0 | -48 | -29 | -20 | -2.1,0 | | | 37 | May/13 | 12 | 0 | 0 | 4.85(-0.15) | 4.86(-0.29) | 4.78(-0.98) | 4.65 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -80 | -410 | DR | -1.2 | HoldShort | | (-5) | 0 | -32 | -26 | -20 | -1.8,15 | | | 38 | May/13 | 11 | 0 | 0 | 4.86(-0.13) | 4.87(-0.79) | 4.83(-1.02) | 4.71 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | -56 | -310 | DR | -1.2 | OpenShort | | (-5) | 0 | -67 | -18 | -20 | -1.5,32 | | | 39 | May/13 | 10 | 0 | 0 | 4.87(0.03) | 4.91(-0.32) | 4.88(-0.32) | 4.84 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -16 | -60 | UR | -0.4 | SmallShort | | (0) | 0 | -5 | -14 | 20 | -0.3,42 | | | 40 | May/13 | 9 | 0 | 0 | 4.87(-0.08) | 4.93(-0.07) | 4.9(-0.29) | 4.85 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -3 | -40 | DR | -0.5 | OpenShort? | | (0) | 0 | 15 | -13 | -20 | -0.2,52 | | | | | |
| 41 | May/12 | 15 | 0 | 0 | 4.87(-0.27) | 4.93(-0.16) | 4.91(-0.5) | 4.82 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -1 | -100 | DR | -0.9 | OpenShort? | | (-5) | 0 | -45 | -6 | -20 | -0.5,62 | | | 42 | May/12 | 14 | 0 | 0 | 4.88(-0.44) | 4.94(0.41) | 4.93(0.18) | 4.91 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | 25 | 60 | DR | -0.2 | OpenShort | | (0) | 0 | -35 | 3 | -20 | 0.2,70 | | | 43 | May/12 | 13 | 0 | 0 | 4.9(-0.31) | 4.92(0.66) | 4.92(-0.35) | 4.98 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 36 | 160 | UR | 0.4 | SmallShort | | (-10) | 0 | 30 | 9 | -20 | 0.5,73 | | | 44 | May/12 | 12 | 0 | 0 | 4.92(-0.27) | 4.89(0.46) | 4.94(-0.31) | 4.92 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 18 | 0 | DR | -0.1 | OpenShort | | (-10) | 0 | -15 | 9 | -20 | 0,68 | | | 45 | May/12 | 11 | 0 | 0 | 4.93(-0.43) | 4.87(0.41) | 4.96(0.15) | 4.95 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 15 | 40 | UR | -0.1 | SmallShort | | (-5) | 0 | 15 | -3 | 20 | 0.1,62 | | | | | |
| 46 | May/12 | 10 | 0 | 0 | 4.95(-0.42) | 4.85(0.26) | 4.95(0.18) | 4.92 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 8 | -60 | UR | -0.1 | SmallShort | | (-10) | 0 | 41 | 4 | 20 | -0.1,60 | | | 47 | May/12 | 9 | 0 | 0 | 4.97(-0.5) | 4.85(-0) | 4.94(0.42) | 4.84 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-36] | -9 | -260 | DR | -0.5 | OpenShort? | | (-15) | 0 | -108 | 7 | -20 | -0.6,56 | | | 48 | May/11 | 15 | 5.57 | 5.42 | 4.99(-0.37) | 4.84(0.34) | 4.92(1.7) | 5.06 | -1.5 | | -10 | 0(-66.6) | 0 | [0] | [-3] | [32] | 25 | 140 | RG | 0.6 | Wait? | | (-5) | 0 | 25 | 8 | 20 | 0.3,67 | 40 | | 49 | May/11 | 14 | 5.57 | 5.42 | 5.01(-0.12) | 4.82(0.18) | 4.84(1.26) | 5.01 | -1.6 | | -10 | 67(-0.5) | -15 | [-3] | [28] | [34] | -5 | 419 | UR | 0.8 | SmallShort | | (-10) | 30 | 40 | -2 | 20 | 0,45 | 40 | | 50 | May/11 | 13 | 5.57 | 5.42 | 5.02(-0.13) | 4.81(-0.08) | 4.78(0.68) | 4.93 | -1.9 | | -10 | 67(-0.6) | -15 | [-3] | [11] | [17] | -30 | 110 | UR | 0.7 | SmallShort | | (-5) | 16 | 31 | -10 | 20 | -0.4,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|