|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $142.3900
KMB Daily Change: 0.08% Daily StdDev 1.27% KMB EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $132.68(0.08%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 133.45 | 133.87 | 132.94(-0.04) | 132.42(0.01) | 132.43(0.19) | 133.12 | -0.1 | | -3 | 38(-2.2) | 15 | [-3] | [13] | [22] | 4 | 98 | UR | 0.8 | SmallShort? | | (-4) | 15 | 47 | 21 | 20 | 0.2,49 | 49 | Sample size 43 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.17%(51%)
Daily Trend: %
Up Forces:
Down Forces: 132.94(hourly_sma_20 -0.14%)
Support Levels: 132.42(weak_hourly_sma_10 -0.53%)
Resistance Levels: 133.45(daily_ema_20 0.25%) 133.87(daily_ema_10 0.56%)
|
| | | 2 | May/19 | 15 | 133.8 | 134.21 | 133(-0.08) | 132.41(-0.04) | 132.18(0.1) | 132.33 | -0.5 | | -4 | 41(6.1) | -35 | [-6] | [3] | [3] | -39 | 56 | UR | 0.2 | SmallShort? | | (-6) | 8 | 3 | 11 | 5 | -0.7,29 | 52 | | 3 | May/19 | 14 | 133.8 | 134.21 | 133.11(-0.08) | 132.46(-0.02) | 132.18(-0) | 132.28 | -0.5 | | -4 | 34(-0.5) | -45 | [-6] | [-5] | [1] | -48 | 21 | DP | 0.2 | OpenShort | | (-7) | -0 | -2 | 13 | -6 | -0.8,22 | 52 | | 4 | May/19 | 13 | 133.8 | 134.21 | 133.21(-0.08) | 132.49(0.01) | 132.05(-0.13) | 132.31 | -0.5 | | -4 | 35(-0.4) | -50 | [-6] | [-14] | [4] | -58 | -21 | DP | 0.3 | OpenShort | | (-6) | -10 | 11 | 9 | -12 | -0.9,15 | 52 | | 5 | May/19 | 12 | 133.8 | 134.21 | 133.32(-0.09) | 132.48(-0.02) | 132.22(-0.15) | 132.13 | -0.6 | | -4 | 35(-0.5) | -50 | [-7] | [-16] | [4] | -73 | -38 | DP | -0.1 | OpenShort | | (-7) | -12 | 17 | -4 | -14 | -1.2,7 | 52 | | | | |
| 6 | May/19 | 11 | 133.8 | 134.21 | 133.44(-0.12) | 132.51(-0.15) | 132.41(-0.17) | 131.84 | -0.7 | | -4 | 36(0.2) | -50 | [-9] | [-24] | [1] | -86 | -42 | DP | -0.5 | OpenShort | | (-9) | -13 | 10 | -17 | 1 | -1.5,2 | 52 | | 7 | May/19 | 10 | 133.8 | 134.21 | 133.6(-0.13) | 132.71(-0.2) | 132.64(-0.18) | 131.67 | -0.7 | | -4 | 36(2.2) | -50 | [-10] | [-27] | [-15] | -84 | -54 | DT | -0.9 | OpenShort | | (-10) | -14 | -36 | -13 | -12 | -1.9,14 | 52 | | 8 | May/19 | 9 | 133.8 | 134.21 | 133.78(-0.1) | 132.98(-0.17) | 132.88(-0.04) | 132.28 | -0.5 | | -4 | 33(0.8) | -50 | [-8] | [-14] | [-18] | -62 | -20 | DT | -0.6 | OpenShort? | | (-9) | -3 | -53 | -1 | 0 | -1.5,26 | 52 | | 9 | May/18 | 15 | 134.21 | 134.51 | 133.92(-0.08) | 133.21(-0.1) | 132.93(0.14) | 133.19 | -0.3 | | -4 | 33(4.9) | -30 | [-6] | [4] | [6] | -35 | 65 | UR | 0.3 | SmallShort? | | (-6) | 11 | 6 | 14 | 19 | -0.8,35 | 65 | | 10 | May/18 | 14 | 134.21 | 134.51 | 134.02(-0.04) | 133.34(-0.08) | 132.74(0.11) | 133.09 | -0.3 | | -4 | 28(0.7) | -15 | [-3] | [3] | [5] | -45 | -3 | UR | 0.4 | SmallShort | | (-6) | 9 | 8 | 17 | 0 | -1,30 | 65 | | | | |
| 11 | May/18 | 13 | 134.21 | 134.51 | 134.08(-0.04) | 133.45(-0.1) | 132.6(-0.14) | 132.96 | -0.4 | | -4 | 27(1) | -30 | [-3] | [-17] | [5] | -59 | -75 | DP | 0.4 | OpenShort | | (-4) | -11 | 5 | 20 | -2 | -1.2,21 | 65 | | 12 | May/18 | 12 | 134.21 | 134.51 | 134.14(-0.05) | 133.59(-0.12) | 132.78(-0.23) | 132.87 | -0.4 | | -4 | 26(1.4) | -30 | [-4] | [-25] | [9] | -76 | -98 | DP | 0.1 | OpenShort | | (-4) | -18 | 20 | 17 | -12 | -1.5,12 | 65 | | 13 | May/18 | 11 | 134.21 | 134.51 | 134.21(-0.07) | 133.75(-0.14) | 133.09(-0.3) | 132.53 | -0.5 | | -4 | 25(2.7) | -50 | [-5] | [-32] | [1] | -97 | -135 | DP | -0.7 | OpenShort | | (-6) | -23 | 16 | -11 | -20 | -2,3 | 65 | | 14 | May/18 | 10 | 134.21 | 134.51 | 134.31(-0.06) | 133.94(-0.16) | 133.49(-0.34) | 132.26 | -0.6 | | -4 | 22(4.1) | -50 | [-5] | [-36] | [-12] | -120 | -174 | DT | -1.7 | HoldShort | | (-7) | -26 | -6 | -32 | -20 | -2.8,0 | 65 | | 15 | May/18 | 9 | 134.21 | 134.51 | 134.4(-0.05) | 134.16(-0.16) | 133.94(-0.27) | 132.36 | -0.6 | | -4 | 18(4.5) | -50 | [-4] | [-30] | [-40] | -128 | -167 | DT | -2.6 | HoldShort? | | (-5) | -21 | -89 | -37 | -20 | -3.4,7 | 65 | | | | |
| 16 | May/17 | 15 | 134.65 | 134.71 | 134.46(0.01) | 134.38(-0.08) | 134.3(-0.07) | 133.89 | -0.2 | | -2 | 13(-0.3) | -40 | [1] | [-9] | [-13] | -64 | -68 | DR | -0.9 | OpenShort? | | (1) | -5 | -29 | -16 | -8 | -1.3,19 | 68 | | 17 | May/17 | 14 | 134.65 | 134.71 | 134.44(0.03) | 134.49(-0.06) | 134.39(-0.02) | 134.39 | -0.1 | | -2 | 14(-0.8) | -5 | [2] | [-4] | [-2] | -23 | -35 | DR | 0 | OpenShort | | (2) | -2 | -9 | 1 | 6 | -0.1,30 | 68 | | 18 | May/17 | 13 | 134.65 | 134.71 | 134.4(0.03) | 134.58(-0.04) | 134.41(0.02) | 134.55 | -0 | | -2 | 14(-1) | 0 | [2] | [-1] | [0] | -17 | -14 | RG | 0.3 | Wait | | (3) | 2 | 1 | -4 | 8 | 0.3,26 | 68 | | 19 | May/17 | 12 | 134.65 | 134.71 | 134.36(0.04) | 134.63(-0.05) | 134.39(0.02) | 134.53 | -0 | | -2 | 15(-0.1) | 15 | [3] | [-1] | [6] | -15 | -25 | RG | 0.3 | Wait | | (2) | 2 | 22 | -9 | 3 | 0.3,28 | 68 | | 20 | May/17 | 11 | 134.65 | 134.71 | 134.3(0.01) | 134.63(-0) | 134.37(-0.06) | 134.15 | -0.1 | | -2 | 16(-0.1) | -25 | [1] | [-5] | [-8] | -26 | -36 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -13 | -20 | -0.3,32 | 68 | | | | |
| 21 | May/17 | 10 | 134.65 | 134.71 | 134.29(0.01) | 134.7(0.01) | 134.46(-0.09) | 134.35 | -0.1 | | -2 | 16(-0.2) | -25 | [1] | [-7] | [-6] | -4 | -32 | DR | -0.2 | OpenShort | | (1) | -7 | -8 | -10 | -20 | 0.1,44 | 68 | | 22 | May/17 | 9 | 134.65 | 134.71 | 134.27(0.02) | 134.69(0.01) | 134.58(-0.12) | 134.48 | -0 | | -2 | 16(-0.4) | -15 | [2] | [-9] | [-2] | 11 | -29 | DR | -0.2 | OpenShort? | | (2) | -9 | 3 | -13 | -10 | 0.4,51 | 68 | | 23 | May/14 | 15 | 134.9 | 134.84 | 134.24(0.03) | 134.67(-0.01) | 134.74(-0.1) | 134.42 | -0.1 | | -2 | 16(0.5) | -15 | [2] | [-8] | [-5] | 13 | -44 | DR | -0.6 | OpenShort? | | (2) | -8 | -1 | -21 | -13 | 0.3,55 | 64 | | 24 | May/14 | 14 | 134.9 | 134.84 | 134.2(0.01) | 134.68(0.03) | 134.87(-0.12) | 134.44 | -0.1 | | -2 | 16(0.1) | -30 | [1] | [-8] | [-9] | 25 | -20 | DR | -0.8 | OpenShort | | (2) | -9 | -9 | -26 | -18 | 0.4,65 | 64 | | 25 | May/14 | 13 | 134.9 | 134.84 | 134.19(0.01) | 134.64(0.07) | 135.03(0.06) | 134.6 | -0.1 | | -2 | 16(0.2) | -20 | [1] | [7] | [-11] | 49 | 35 | CR | -0.8 | HoldShort | | (1) | 5 | -21 | -12 | -18 | 0.7,81 | 64 | | | | |
| 26 | May/14 | 12 | 134.9 | 134.84 | 134.18(0.03) | 134.55(0.11) | 134.95(0.11) | 134.96 | 0 | | -2 | 15(0.6) | -15 | [2] | [13] | [-6] | 76 | 57 | CR | 0 | OpenShort | | (2) | 9 | -19 | 1 | -1 | 1.4,91 | 64 | | 27 | May/14 | 11 | 134.9 | 134.84 | 134.14(0.03) | 134.4(0.13) | 134.81(0.15) | 135.29 | 0.1 | | -2 | 15(-0.1) | 20 | [2] | [17] | [10] | 102 | 98 | UT | 0.9 | CloseLong | | (4) | 12 | 13 | 24 | 20 | 2.2,97 | 64 | | 28 | May/14 | 10 | 134.9 | 134.84 | 134.1(-0.01) | 134.23(0.11) | 134.61(0.09) | 135.07 | 0 | | -2 | 15(-5) | -20 | [-1] | [11] | [1] | 84 | 102 | UR | 0.9 | SmallShort | | (1) | 7 | -9 | 17 | 19 | 1.8,89 | 64 | | 29 | May/14 | 9 | 134.9 | 134.84 | 134.11(-0.05) | 134.08(0.13) | 134.48(0.18) | 135.23 | 0.1 | | -2 | 20(-5.1) | 5 | [-4] | [18] | [26] | 74 | 173 | UR | 1.1 | SmallShort? | | (0) | 14 | 60 | 19 | 20 | 1.6,84 | 64 | | 30 | May/13 | 15 | 135.14 | 134.77 | 134.17(-0.1) | 133.9(0.02) | 134.24(0.07) | 134.2 | -0.3 | | -4 | 25(-4.8) | -50 | [-8] | [4] | [2] | 29 | 116 | UR | -0 | SmallShort? | | (-7) | 5 | -2 | 12 | 10 | 0,79 | 56 | | | | |
| 31 | May/13 | 14 | 135.14 | 134.77 | 134.31(-0.11) | 133.88(0.02) | 134.14(0.11) | 134.24 | -0.2 | | -4 | 30(-4.8) | -50 | [-8] | [7] | [4] | 33 | 124 | UR | 0.1 | SmallShort | | (-8) | 8 | -3 | 25 | 14 | -0.1,85 | 56 | | 32 | May/13 | 13 | 135.14 | 134.77 | 134.46(-0.12) | 133.85(0.03) | 134(0.12) | 134.29 | -0.2 | | -4 | 35(-3.5) | -50 | [-9] | [8] | [2] | 17 | 137 | UR | 0.2 | SmallShort | | (-9) | 9 | -10 | 27 | 16 | -0.1,69 | 56 | | 33 | May/13 | 12 | 135.14 | 134.77 | 134.62(-0.11) | 133.81(0.06) | 133.85(0.13) | 134.46 | -0.2 | | -4 | 38(-2.3) | -30 | [-8] | [10] | [14] | -7 | 130 | UR | 0.4 | SmallShort | | (-9) | 10 | 26 | 22 | 19 | -0.1,46 | 56 | | 34 | May/13 | 11 | 135.14 | 134.77 | 134.77(-0.11) | 133.72(-0.01) | 133.68(0.08) | 134.02 | -0.3 | | -4 | 40(-1.9) | -35 | [-8] | [3] | [9] | -42 | 67 | UR | 0.2 | SmallShort | | (-10) | 6 | 17 | 11 | 19 | -0.5,21 | 56 | | 35 | May/13 | 10 | 135.14 | 134.77 | 134.92(-0.13) | 133.74(-0.05) | 133.57(-0.03) | 133.72 | -0.4 | | -4 | 42(-0.5) | -50 | [-10] | [-7] | [6] | -64 | 29 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 4 | 7 | -0.8,6 | 56 | | | | |
| 36 | May/13 | 9 | 135.14 | 134.77 | 135.09(-0.13) | 133.81(-0.05) | 133.61(-0.07) | 133.49 | -0.5 | | -4 | 43(0.3) | -50 | [-10] | [-10] | [-1] | -72 | -10 | DT | -0.1 | OpenShort? | | (-12) | -5 | -3 | 3 | -4 | -1,3 | 56 | | 37 | May/12 | 15 | 135.38 | 134.7 | 135.26(-0.12) | 133.87(-0.07) | 133.7(-0.05) | 133.54 | -0.5 | | -4 | 43(1.3) | -50 | [-9] | [-8] | [-2] | -75 | -24 | DT | -0.1 | OpenShort? | | (-10) | -4 | -5 | 0 | -3 | -1.1,3 | 34 | | 38 | May/12 | 14 | 135.38 | 134.7 | 135.42(-0.08) | 133.97(-0.13) | 133.7(-0) | 133.63 | -0.5 | | -4 | 41(1.5) | -35 | [-6] | [-6] | [5] | -76 | -52 | DP | -0.1 | OpenShort | | (-10) | -0 | 10 | 1 | 12 | -1.2,4 | 34 | | 39 | May/12 | 13 | 135.38 | 134.7 | 135.53(-0.09) | 134.14(-0.23) | 133.77(-0.11) | 133.45 | -0.5 | | -4 | 40(2.1) | -50 | [-7] | [-18] | [-8] | -80 | -90 | DT | -0.2 | OpenShort | | (-7) | -8 | -28 | 3 | 10 | -1.4,5 | 34 | | 40 | May/12 | 12 | 135.38 | 134.7 | 135.65(-0.05) | 134.45(-0.22) | 133.91(-0.07) | 133.93 | -0.4 | | -4 | 38(1.5) | -35 | [-4] | [-14] | [2] | -76 | -98 | DP | 0 | OpenShort | | (-6) | -5 | -2 | 6 | 19 | -1.3,7 | 34 | | | | |
| 41 | May/12 | 11 | 135.38 | 134.7 | 135.72(-0.06) | 134.74(-0.24) | 134(-0.03) | 133.97 | -0.4 | | -4 | 36(1.6) | -35 | [-5] | [-12] | [4] | -79 | -80 | DP | -0 | OpenShort | | (-5) | -2 | 8 | 4 | 8 | -1.3,4 | 34 | | 42 | May/12 | 10 | 135.38 | 134.7 | 135.8(-0.07) | 135.07(-0.27) | 134.04(-0.1) | 133.84 | -0.4 | | -4 | 35(2.2) | -30 | [-5] | [-18] | [4] | -88 | -97 | DP | -0.2 | OpenShort | | (-5) | -8 | 12 | 1 | -6 | -1.6,2 | 34 | | 43 | May/12 | 9 | 135.38 | 134.7 | 135.9(-0.07) | 135.43(-0.28) | 134.18(-0.25) | 133.64 | -0.5 | | -4 | 32(3) | -50 | [-5] | [-30] | [-13] | -95 | -162 | DT | -0.5 | OpenShort? | | (-7) | -19 | -31 | 3 | -20 | -1.9,3 | 34 | | 44 | May/11 | 15 | 135.56 | 134.43 | 136(-0.06) | 135.81(-0.21) | 134.51(-0.35) | 134.17 | -0.4 | | -5 | 29(2) | -50 | [-5] | [-34] | [-8] | -90 | -157 | DT | -0.3 | OpenShort? | | (-5) | -27 | -13 | -1 | -20 | -1.7,3 | 34 | | 45 | May/11 | 14 | 135.56 | 134.43 | 136.08(-0.06) | 136.1(-0.21) | 134.98(-0.37) | 134.39 | -0.3 | | -5 | 27(2.1) | -50 | [-5] | [-36] | [-1] | -91 | -152 | DT | -0.6 | OpenShort | | (-4) | -28 | 15 | -15 | -20 | -1.7,2 | 34 | | | | |
| 46 | May/11 | 13 | 135.56 | 134.43 | 136.17(-0.09) | 136.38(-0.2) | 135.49(-0.45) | 134.14 | -0.4 | | -5 | 25(3.3) | -50 | [-7] | [-42] | [-21] | -105 | -172 | DT | -1.5 | HoldShort | | (-6) | -34 | -23 | -43 | -20 | -2.2,0 | 34 | | 47 | May/11 | 12 | 135.56 | 134.43 | 136.29(-0.07) | 136.65(-0.17) | 136.1(-0.43) | 134.53 | -0.3 | | -5 | 22(2.4) | -50 | [-5] | [-39] | [-29] | -87 | -167 | DT | -2 | OpenShort | | (-6) | -33 | -45 | -47 | -20 | -2.2,18 | 34 | | 48 | May/11 | 11 | 135.56 | 134.43 | 136.39(-0.07) | 136.88(-0.04) | 136.69(-0.3) | 135.32 | -0.1 | | -5 | 20(1.2) | -50 | [-5] | [-24] | [-31] | -45 | -85 | DT | -2 | OpenShort | | (-4) | -23 | -69 | -15 | -20 | -1.5,43 | 34 | | 49 | May/11 | 10 | 135.56 | 134.43 | 136.48(-0.01) | 136.93(0.05) | 137.1(-0.08) | 136.52 | 0.3 | | -5 | 18(-0.2) | -45 | [-1] | [-3] | [-9] | 25 | -9 | DT | -0.9 | OpenShort | | (-2) | -6 | -23 | 8 | -20 | 0.1,72 | 34 | | 50 | May/11 | 9 | 135.56 | 134.43 | 136.49(0.03) | 136.86(0.11) | 137.21(-0.05) | 136.93 | 0.4 | | -5 | 19(-0.1) | -15 | [2] | [2] | [-4] | 55 | -12 | CR | -0.4 | HoldShort? | | (1) | -4 | -16 | 18 | -20 | 0.7,87 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|