|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $287.6200 One month high (close): $335.1700
KLAC Daily Change: 3.65% Daily StdDev 3.11% KLAC EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $313.3(3.65%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 310.66 | 301.89 | 299.26(0.25) | 300.88(0.47) | 305.81(0.65) | 310.19 | -0 | | -7 | 36(5.1) | 30 | [8] | [30] | [18] | 108 | 281 | UT | 0.9 | HoldLong | | (9) | 21 | 24 | 5 | 20 | 2.3,100 | 49 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.89(weak_daily_ema_10 -2.68%) 300.88(hourly_sma_10 -3%) 299.26(hourly_sma_20 -3.52%)
Resistance Levels: 310.66(daily_ema_20 0.15%)
|
| | | 2 | May/20 | 10 | 310.66 | 301.89 | 298.51(0.19) | 299.48(0.37) | 303.83(0.58) | 307.86 | -0.2 | | -7 | 31(4.3) | 15 | [6] | [26] | [11] | 108 | 262 | UT | 1 | HoldLong | | (7) | 19 | -1 | 12 | 20 | 2.3,100 | 49 | | 3 | May/20 | 9 | 310.66 | 301.89 | 297.94(0.19) | 298.39(0.32) | 302.07(0.74) | 307.95 | -0.2 | | -7 | 27(6.1) | 20 | [6] | [30] | [36] | 120 | 334 | UT | 1.7 | HoldLong? | | (7) | 24 | 60 | 24 | 20 | 2.8,100 | 49 | | 4 | May/19 | 15 | 311.16 | 301.78 | 297.36(0.09) | 297.45(0.09) | 299.85(0.59) | 302.21 | -0.6 | | -10 | 21(-3.3) | 0 | [3] | [20] | [16] | 93 | 221 | RG | 0.9 | SmallShort? | | (3) | 19 | 14 | 25 | 20 | 1.8,98 | 39 | | 5 | May/19 | 14 | 311.16 | 301.78 | 297.1(-0.11) | 297.17(0.06) | 298.1(0.73) | 300.86 | -0.7 | | -10 | 24(-4.5) | -40 | [-4] | [22] | [13] | 71 | 430 | UR | 0.8 | SmallShort | | (2) | 24 | 6 | 32 | 20 | 1.1,93 | 39 | | | | |
| 6 | May/19 | 13 | 311.16 | 301.78 | 297.42(-0.13) | 296.99(-0.02) | 295.94(0.28) | 300.29 | -0.8 | | -10 | 29(-2.2) | -50 | [-4] | [7] | [17] | 48 | 307 | UR | 1.1 | SmallShort | | (-4) | 9 | 13 | 37 | 20 | 0.7,80 | 39 | | 7 | May/19 | 12 | 311.16 | 301.78 | 297.8(-0.11) | 297.05(0.01) | 295.12(0.14) | 299.03 | -0.9 | | -10 | 31(-1.4) | -35 | [-4] | [3] | [17] | 17 | 187 | UR | 0.9 | SmallShort | | (-5) | 5 | 23 | 35 | 20 | 0.3,59 | 39 | | 8 | May/19 | 11 | 311.16 | 301.78 | 298.14(-0.12) | 297.01(-0.01) | 294.71(-0.11) | 296.87 | -1 | | -10 | 32(-0.5) | -50 | [-4] | [-6] | [13] | -26 | 56 | DP | 0.5 | OpenShort | | (-5) | -4 | 36 | 6 | -1 | -0.3,32 | 39 | | 9 | May/19 | 10 | 311.16 | 301.78 | 298.5(-0.15) | 297.03(-0.07) | 295.05(-0.4) | 293.46 | -1.3 | | -10 | 33(1) | -50 | [-5] | [-16] | [5] | -62 | -119 | DP | -0.4 | OpenShort | | (-6) | -13 | 37 | -8 | -20 | -1.1,16 | 39 | | 10 | May/19 | 9 | 311.16 | 301.78 | 298.96(-0.18) | 297.22(-0.14) | 296.24(-0.6) | 290.04 | -1.5 | | -10 | 32(3.4) | -50 | [-6] | [-24] | [-36] | -88 | -268 | DT | -1.4 | OpenShort? | | (-7) | -19 | -65 | -22 | -20 | -2,12 | 39 | | | | |
| 11 | May/18 | 15 | 312.56 | 302.64 | 299.5(-0.02) | 297.65(0.03) | 298.04(-0.31) | 296.19 | -1.2 | | -10 | 28(0.2) | -50 | [-1] | [-11] | [-8] | -43 | -171 | DT | -0.5 | OpenShort? | | (-3) | -10 | -8 | -10 | -20 | -0.8,27 | 34 | | 12 | May/18 | 14 | 312.56 | 302.64 | 299.57(-0.03) | 297.55(0.02) | 298.97(-0.11) | 296.99 | -1.1 | | -10 | 28(0.2) | -50 | [-1] | [-5] | [-8] | -38 | -87 | DT | -0.5 | OpenShort | | (-0) | -4 | -16 | -8 | -16 | -0.7,30 | 34 | | 13 | May/18 | 13 | 312.56 | 302.64 | 299.57(0) | 297.49(0.07) | 299.3(0.1) | 298.55 | -1 | | -10 | 28(-0.8) | -50 | [0] | [3] | [-3] | -23 | -14 | CR | -0.2 | HoldShort | | (0) | 3 | -9 | -5 | 9 | -0.3,35 | 34 | | 14 | May/18 | 12 | 312.56 | 302.64 | 299.65(0.07) | 297.27(0.08) | 299.01(0.27) | 299.43 | -1 | | -10 | 29(-0.4) | -25 | [2] | [9] | [5] | -13 | -13 | RG | 0.1 | Wait | | (1) | 9 | 4 | 7 | 20 | -0.1,40 | 34 | | 15 | May/18 | 11 | 312.56 | 302.64 | 299.44(0.05) | 297.02(-0.28) | 298.21(0.32) | 299.04 | -1 | | -10 | 29(-0.4) | -30 | [2] | [5] | [4] | -15 | 22 | RG | 0.2 | Wait | | (2) | 10 | -19 | 13 | 20 | -0.1,38 | 34 | | | | |
| 16 | May/18 | 10 | 312.56 | 302.64 | 299.29(0.07) | 297.85(-0.24) | 297.26(0.38) | 300.86 | -0.9 | | -10 | 30(0.1) | 5 | [2] | [8] | [21] | -7 | 76 | RG | 0.9 | SmallShort | | (3) | 12 | 23 | 20 | 20 | 0.4,33 | 34 | | 17 | May/18 | 9 | 312.56 | 302.64 | 299.07(0.01) | 298.56(-0.24) | 296.13(0.16) | 298.64 | -1 | | -10 | 30(-0.1) | -30 | [0] | [0] | [12] | -33 | 22 | RG | 0.6 | Wait? | | (1) | 5 | 17 | 12 | 20 | -0.1,20 | 34 | | 18 | May/17 | 15 | 313.84 | 303.78 | 299.04(-0.01) | 299.27(-0.24) | 295.67(0.04) | 297.07 | -1.3 | | -10 | 30(-6.1) | -45 | [-0] | [-4] | [6] | -54 | -51 | DP | 0.3 | OpenShort? | | (-1) | 1 | 17 | 2 | -2 | -0.5,9 | 33 | | 19 | May/17 | 14 | 313.84 | 303.78 | 299.06(0.13) | 299.98(-0.24) | 295.54(-0.1) | 295.44 | -1.4 | | -10 | 36(-2.9) | -20 | [4] | [-8] | [-1] | -67 | -279 | DR | -0 | OpenShort | | (-1) | -3 | 12 | -6 | -20 | -0.8,3 | 33 | | 20 | May/17 | 13 | 313.84 | 303.78 | 298.67(0.09) | 300.69(-0.22) | 295.83(-0.88) | 294.3 | -1.5 | | -10 | 39(-2.2) | -50 | [3] | [-33] | [-14] | -70 | -469 | DR | -0.3 | OpenShort | | (4) | -29 | -9 | -18 | -20 | -0.9,3 | 33 | | | | |
| 21 | May/17 | 12 | 313.84 | 303.78 | 298.41(0.1) | 301.34(-0.09) | 298.45(-0.84) | 295.19 | -1.4 | | -10 | 41(-1.9) | -50 | [3] | [-29] | [-18] | -59 | -429 | DR | -0.6 | OpenShort | | (3) | -27 | -12 | -26 | -20 | -0.6,6 | 33 | | 22 | May/17 | 11 | 313.84 | 303.78 | 298.11(0.11) | 301.6(-0.08) | 300.99(-0.62) | 296.34 | -1.3 | | -10 | 43(-1.1) | -50 | [4] | [-22] | [-16] | -48 | -334 | DR | -0.8 | OpenShort | | (4) | -20 | -1 | -47 | -20 | -0.3,10 | 33 | | 23 | May/17 | 10 | 313.84 | 303.78 | 297.79(0.08) | 301.84(-0.06) | 302.88(-0.51) | 296.43 | -1.3 | | -10 | 44(-1.3) | -50 | [3] | [-18] | [-17] | -15 | -264 | DR | -1.1 | OpenShort | | (3) | -17 | -5 | -38 | -20 | -0.2,40 | 33 | | 24 | May/17 | 9 | 313.84 | 303.78 | 297.54(0.11) | 302.02(0.05) | 304.42(-0.37) | 296.9 | -1.3 | | -10 | 45(-0.4) | -50 | [4] | [-12] | [-50] | 18 | -231 | DR | -1.3 | OpenShort? | | (3) | -12 | -107 | -27 | -20 | -0.1,70 | 33 | | 25 | May/14 | 15 | 315.21 | 305.19 | 297.23(0.23) | 301.86(0.38) | 305.55(0.43) | 307.36 | -0.6 | | -10 | 46(3.1) | -10 | [7] | [21] | [2] | 92 | 216 | RG | 0.3 | Wait? | | (9) | 14 | -6 | -1 | 20 | 1.7,99 | 34 | | | | |
| 26 | May/14 | 14 | 315.21 | 305.19 | 296.55(0.14) | 300.73(0.39) | 304.24(0.67) | 307.92 | -0.6 | | -10 | 42(4) | 0 | [5] | [28] | [15] | 100 | 409 | RG | 0.7 | Wait | | (8) | 22 | 22 | 4 | 20 | 2,100 | 34 | | 27 | May/14 | 13 | 315.21 | 305.19 | 296.15(0.09) | 299.57(0.26) | 302.21(0.46) | 305.76 | -0.7 | | -10 | 38(2.8) | -20 | [3] | [19] | [14] | 98 | 349 | RG | 0.7 | Wait | | (3) | 15 | 17 | 7 | 20 | 1.9,100 | 34 | | 28 | May/14 | 12 | 315.21 | 305.19 | 295.87(0.07) | 298.8(0.22) | 300.81(0.4) | 304.16 | -0.8 | | -10 | 36(2.4) | -25 | [2] | [16] | [14] | 95 | 312 | RG | 0.7 | Wait | | (2) | 13 | 17 | 14 | 20 | 1.8,100 | 34 | | 29 | May/14 | 11 | 315.21 | 305.19 | 295.67(0.07) | 298.15(0.51) | 299.62(0.49) | 302.54 | -1 | | -10 | 33(2) | -30 | [2] | [24] | [8] | 87 | 284 | RG | 0.7 | Wait | | (1) | 16 | 18 | 10 | -1 | 1.6,97 | 34 | | 30 | May/14 | 10 | 315.21 | 305.19 | 295.46(0.06) | 296.65(0.4) | 298.16(0.31) | 300.81 | -1.1 | | -10 | 31(1.1) | -10 | [2] | [16] | [14] | 77 | 196 | RG | 0.6 | Wait | | (1) | 10 | 32 | 12 | 14 | 1.3,94 | 34 | | | | |
| 31 | May/14 | 9 | 315.21 | 305.19 | 295.27(0.07) | 295.47(0.29) | 297.22(0.09) | 297.77 | -1.3 | | -10 | 30(0.3) | -45 | [2] | [7] | [-2] | 54 | 29 | CR | 0.1 | HoldShort? | | (0) | 3 | -11 | 13 | -6 | 0.6,89 | 34 | | 32 | May/13 | 15 | 316.52 | 305.83 | 295.05(0.05) | 294.61(0.3) | 296.94(0.05) | 298.79 | -1.3 | | -13 | 30(0.2) | -40 | [2] | [4] | [7] | 57 | 92 | RG | 0.5 | Wait? | | (3) | 2 | 6 | 10 | 20 | 1,82 | 30 | | 33 | May/13 | 14 | 316.52 | 305.83 | 294.91(-0.05) | 293.73(0.23) | 296.79(0.04) | 298.19 | -1.3 | | -13 | 30(-1.5) | -40 | [-2] | [2] | [16] | 41 | 171 | UR | 0.3 | SmallShort | | (1) | 1 | 31 | 4 | 20 | 0.8,71 | 30 | | 34 | May/13 | 13 | 316.52 | 305.83 | 295.06(-0.11) | 293.06(0.16) | 296.67(0.52) | 295.27 | -1.5 | | -13 | 31(-3.8) | -50 | [-4] | [16] | [-1] | 16 | 262 | RG | -0.3 | Wait | | (-3) | 17 | -9 | 1 | 19 | 0,66 | 30 | | 35 | May/13 | 12 | 316.52 | 305.83 | 295.4(-0.16) | 292.6(0.08) | 295.13(0.48) | 296.11 | -1.5 | | -13 | 35(-4.3) | -50 | [-5] | [13] | [7] | 26 | 310 | UR | 0.2 | SmallShort | | (-3) | 16 | -3 | 16 | 20 | 0.1,73 | 30 | | | | |
| 36 | May/13 | 11 | 316.52 | 305.83 | 295.88(-0.19) | 292.36(-0.12) | 293.71(0.49) | 296.35 | -1.5 | | -13 | 39(-3.5) | -50 | [-6] | [10] | [10] | 30 | 345 | UR | 0.5 | SmallShort | | (-5) | 16 | -18 | 38 | 20 | 0.1,77 | 30 | | 37 | May/13 | 10 | 316.52 | 305.83 | 296.43(-0.16) | 292.72(-0.08) | 292.28(0.55) | 298.01 | -1.3 | | -13 | 43(-4.9) | -35 | [-5] | [13] | [18] | 12 | 360 | UR | 1 | SmallShort | | (-5) | 18 | 4 | 31 | 20 | 0.3,54 | 30 | | 38 | May/13 | 9 | 316.52 | 305.83 | 296.9(-0.22) | 292.95(-0.08) | 290.67(0.42) | 297.63 | -1.4 | | -13 | 48(-3.9) | -35 | [-7] | [8] | [50] | -22 | 361 | UR | 1.1 | SmallShort? | | (-5) | 14 | 110 | 20 | 20 | 0.1,26 | 30 | | 39 | May/12 | 15 | 318.61 | 308.56 | 297.54(-0.38) | 293.19(-0.37) | 289.44(-0.22) | 287.57 | -2.3 | | -14 | 52(-8.6) | -50 | [-13] | [-20] | [-10] | -85 | 1 | DT | -0.3 | HoldShort? | | (-13) | -7 | -16 | -1 | -20 | -1.4,0 | 30 | | 40 | May/12 | 14 | 318.61 | 308.56 | 298.68(-0.51) | 294.28(-0.27) | 290.06(-0.33) | 289.01 | -2.2 | | -14 | 60(-4) | -50 | [-17] | [-23] | [-7] | -80 | 130 | DT | -0.1 | HoldShort | | (-12) | -11 | -2 | -1 | -20 | -1.2,0 | 30 | | | | |
| 41 | May/12 | 13 | 318.61 | 308.56 | 300.21(-0.48) | 295.07(-0.14) | 291.01(-0.73) | 289.2 | -2.2 | | -14 | 64(-2.8) | -50 | [-16] | [-34] | [-12] | -81 | -57 | DT | -0.2 | HoldShort | | (-17) | -24 | -8 | -1 | -20 | -1.3,2 | 30 | | 42 | May/12 | 12 | 318.61 | 308.56 | 301.66(-0.48) | 295.49(-0.2) | 293.16(-0.7) | 289.95 | -2.1 | | -14 | 67(-2.8) | -50 | [-16] | [-34] | [-14] | -81 | -68 | DT | -0.4 | HoldShort | | (-15) | -23 | -17 | -5 | -20 | -1.3,2 | 30 | | 43 | May/12 | 11 | 318.61 | 308.56 | 303.11(-0.49) | 296.09(-0.33) | 295.22(-0.58) | 291.49 | -2 | | -14 | 70(-1.9) | -50 | [-16] | [-32] | [-2] | -78 | -19 | DT | -0.4 | HoldShort | | (-15) | -19 | 9 | -13 | -20 | -1.2,2 | 30 | | 44 | May/12 | 10 | 318.61 | 308.56 | 304.6(-0.5) | 297.07(-0.38) | 296.93(-0.52) | 290.68 | -2.1 | | -14 | 72(0.4) | -50 | [-16] | [-31] | [-18] | -79 | -74 | DT | -0.7 | HoldShort | | (-16) | -17 | -33 | -10 | -20 | -1.5,9 | 30 | | 45 | May/12 | 9 | 318.61 | 308.56 | 306.12(-0.44) | 298.2(-0.4) | 298.49(-0.21) | 293.76 | -1.9 | | -14 | 71(0.2) | -50 | [-15] | [-21] | [-24] | -65 | 8 | DT | -0.5 | OpenShort? | | (-15) | -7 | -65 | -3 | -18 | -1.3,18 | 30 | | | | |
| 46 | May/11 | 15 | 321.15 | 312.46 | 307.48(-0.34) | 299.39(-0.25) | 299.13(0.44) | 299.93 | -1.7 | | -12 | 71(-6) | -50 | [-11] | [5] | [6] | -40 | 222 | UR | 0.1 | SmallShort? | | (-11) | 15 | -3 | 11 | 20 | -0.8,30 | 31 | | 47 | May/11 | 14 | 321.15 | 312.46 | 308.52(-0.21) | 300.14(-0.23) | 297.82(0.29) | 300.26 | -1.7 | | -12 | 77(1.5) | -50 | [-7] | [1] | [7] | -50 | 30 | UR | 0.3 | SmallShort | | (-11) | 10 | 2 | 12 | 20 | -0.9,23 | 31 | | 48 | May/11 | 13 | 321.15 | 312.46 | 309.18(-0.19) | 300.84(-0.35) | 296.95(-0.08) | 300.05 | -1.7 | | -12 | 76(1.5) | -50 | [-6] | [-13] | [7] | -56 | -118 | DP | 0.3 | OpenShort | | (-7) | -3 | 17 | -19 | 20 | -1,19 | 31 | | 49 | May/11 | 12 | 321.15 | 312.46 | 309.77(-0.25) | 301.89(-0.39) | 297.2(-0.24) | 298.46 | -1.9 | | -12 | 74(2.7) | -50 | [-8] | [-19] | [2] | -72 | -169 | DP | 0.1 | OpenShort | | (-7) | -8 | 16 | -24 | 4 | -1.3,11 | 31 | | 50 | May/11 | 11 | 321.15 | 312.46 | 310.56(-0.29) | 303.08(-0.74) | 297.91(-0.58) | 296.95 | -2 | | -12 | 71(4.6) | -50 | [-10] | [-37] | [9] | -86 | -287 | DP | -0.1 | OpenShort | | (-9) | -19 | 38 | -29 | 15 | -1.6,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|