|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7050 One month high (close): $85.4400
BND Daily Change: 0.32% Daily StdDev 0.24% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.0951
Latest Price : $85.06(0.32%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 85.11 | 84.98 | 84.93(0.01) | 84.95(0.01) | 85.05(0.02) | 85.05 | -0.3 | | -8 | 41(1.7) | -35 | [4] | [10] | [-1] | 81 | 5 | CR | 0 | OpenShort | | (4) | 8 | -4 | -3 | 7 | 1.4,96 | 46 | Sample size 47 Avg positive next hour return: 0.05%(47%) Avg negative next hour return: -0.03%(53%)
Daily Trend: %
Up Forces:
Down Forces: 84.98(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 85.11(daily_ema_20 0.07%)
|
| | | 2 | May/20 | 13 | 85.11 | 84.98 | 84.93(0) | 84.94(0.01) | 85.03(0.06) | 85.06 | -0.2 | | -8 | 40(1.7) | -45 | [0] | [26] | [-1] | 91 | 36 | CR | 0.4 | OpenShort | | (0) | 25 | -8 | 9 | 1 | 1.7,98 | 46 | | 3 | May/20 | 12 | 85.11 | 84.98 | 84.93(0) | 84.93(0.02) | 84.98(0.08) | 85.08 | -0.1 | | -8 | 38(2.7) | -15 | [0] | [36] | [12] | 100 | 41 | UR | 1.3 | SmallShort | | (4) | 33 | 20 | 30 | 9 | 2,100 | 46 | | 4 | May/20 | 11 | 85.11 | 84.98 | 84.92(0.01) | 84.92(0.02) | 84.91(0.04) | 85.04 | -0.3 | | -8 | 35(1.1) | -5 | [4] | [20] | [12] | 90 | 10 | RG | 1.8 | SmallShort | | (0) | 17 | 4 | 62 | 8 | 1.6,100 | 46 | | 5 | May/20 | 10 | 85.11 | 84.98 | 84.92(-0) | 84.9(0.01) | 84.88(0.03) | 85.03 | -0.4 | | -8 | 34(0.8) | -25 | [-0] | [13] | [18] | 63 | 18 | UR | 2.1 | SmallShort | | (0) | 13 | 24 | 55 | 8 | 1.7,70 | 46 | | | | |
| 6 | May/20 | 9 | 85.11 | 84.98 | 84.92(-0) | 84.89(0.01) | 84.86(0.01) | 84.98 | -0.6 | | -8 | 33(-0.6) | -5 | [-0] | [5] | [37] | 11 | 13 | UR | 1.7 | SmallShort? | | (0) | 4 | 100 | 19 | 0 | 1,36 | 46 | | 7 | May/19 | 15 | 85.13 | 85 | 84.91(-0.02) | 84.88(-0.01) | 84.85(-0.05) | 84.77 | -1.7 | | -8 | 34(2.3) | -50 | [-8] | [-27] | [-3] | -97 | -12 | DT | -1.1 | OpenShort? | | (-4) | -21 | 8 | -32 | -1 | -2,3 | 41 | | 8 | May/19 | 14 | 85.13 | 85 | 84.93(-0.01) | 84.89(-0.02) | 84.89(-0.04) | 84.75 | -1.8 | | -8 | 32(6.6) | -50 | [-4] | [-24] | [-25] | -103 | -20 | DT | -2.1 | HoldShort | | (-8) | -17 | -56 | -36 | -8 | -2.7,15 | 41 | | 9 | May/19 | 13 | 85.13 | 85 | 84.94(-0.01) | 84.89(0) | 84.92(-0.01) | 84.87 | -1.2 | | -8 | 25(1.2) | -50 | [-4] | [-8] | [-12] | -46 | -2 | DT | -1 | OpenShort | | (0) | -4 | -28 | -11 | -7 | -1.3,37 | 41 | | 10 | May/19 | 12 | 85.13 | 85 | 84.94(0) | 84.91(0.01) | 84.93(0.01) | 84.93 | -1 | | -8 | 24(0) | -40 | [0] | [4] | [-2] | -1 | 3 | CR | 0 | HoldShort | | (-4) | 4 | -16 | 22 | 1 | -0.4,59 | 41 | | | | |
| 11 | May/19 | 11 | 85.13 | 85 | 84.94(0) | 84.91(-0) | 84.92(0.02) | 84.96 | -0.8 | | -8 | 24(-0.2) | -25 | [0] | [6] | [5] | 5 | 5 | UR | 0.8 | SmallShort | | (0) | 8 | 0 | 24 | 6 | 0.2,50 | 41 | | 12 | May/19 | 10 | 85.13 | 85 | 84.94(0) | 84.9(-0.01) | 84.9(0.01) | 84.96 | -0.8 | | -8 | 24(-0.2) | -15 | [0] | [-0] | [14] | -13 | 3 | UR | 1.2 | SmallShort | | (0) | 4 | 32 | 19 | 7 | 0.2,32 | 41 | | 13 | May/19 | 9 | 85.13 | 85 | 84.94(-0) | 84.91(-0.01) | 84.9(-0) | 84.89 | -1.1 | | -8 | 24(0.1) | -35 | [-0] | [-4] | [-0] | -66 | -10 | DT | 0 | OpenShort? | | (0) | -0 | 0 | 0 | -1 | -1.2,14 | 41 | | 14 | May/18 | 15 | 85.16 | 85.06 | 84.95(-0.01) | 84.92(-0.01) | 84.9(-0) | 84.89 | -1.3 | | -4 | 24(-3.8) | -40 | [-4] | [-5] | [-1] | -68 | 1 | DT | 0 | OpenShort? | | (-4) | -0 | 0 | -4 | -1 | -1.2,12 | 40 | | 15 | May/18 | 14 | 85.16 | 85.06 | 84.95(0) | 84.93(-0.01) | 84.9(0) | 84.89 | -1.3 | | -4 | 28(-2.2) | -15 | [0] | [-4] | [-0] | -71 | -10 | DT | 0 | OpenShort | | (0) | 0 | 0 | -3 | 5 | -1.3,12 | 40 | | | | |
| 16 | May/18 | 13 | 85.16 | 85.06 | 84.96(0.01) | 84.94(-0.01) | 84.89(-0.02) | 84.89 | -1.3 | | -4 | 30(-1.9) | 5 | [4] | [-11] | [-3] | -66 | -26 | DR | 0 | OpenShort | | (0) | -8 | -4 | -7 | -1 | -1.2,14 | 40 | | 17 | May/18 | 12 | 85.16 | 85.06 | 84.96(0) | 84.95(-0.01) | 84.9(-0.02) | 84.9 | -1.3 | | -4 | 32(-0.6) | -25 | [0] | [-12] | [-2] | -55 | -15 | DR | 0 | OpenShort | | (0) | -8 | 0 | -8 | -8 | -0.8,15 | 40 | | 18 | May/18 | 11 | 85.16 | 85.06 | 84.96(0) | 84.96(-0.02) | 84.92(-0.02) | 84.9 | -1.3 | | -4 | 33(-1.8) | -25 | [0] | [-14] | [-3] | -61 | -15 | DR | -0.3 | OpenShort | | (4) | -8 | 4 | -27 | -1 | -0.8,9 | 40 | | 19 | May/18 | 10 | 85.16 | 85.06 | 84.95(0.01) | 84.97(-0.01) | 84.94(-0.03) | 84.89 | -1.3 | | -4 | 34(-1.1) | -5 | [4] | [-15] | [-2] | -46 | -28 | DR | -0.7 | OpenShort | | (0) | -13 | 8 | -28 | -1 | -0.9,27 | 40 | | 20 | May/18 | 9 | 85.16 | 85.06 | 84.95(0.01) | 84.98(-0.01) | 84.96(-0.03) | 84.87 | -1.4 | | -4 | 35(-1.9) | -35 | [4] | [-15] | [-21] | -30 | -28 | DR | -1.3 | OpenShort? | | (0) | -13 | -48 | -28 | -7 | -1.1,48 | 40 | | | | |
| 21 | May/17 | 15 | 85.18 | 85.09 | 84.95(0) | 84.98(0) | 84.99(-0.01) | 84.97 | -1.1 | | -4 | 37(-10.1) | -30 | [0] | [-5] | [-3] | 19 | -3 | DR | -0.3 | OpenShort? | | (4) | -4 | -4 | -12 | 0 | 0.4,59 | 44 | | 22 | May/17 | 14 | 85.18 | 85.09 | 84.94(0.02) | 84.98(-0) | 84.99(-0.01) | 84.98 | -1.1 | | -4 | 47(-6.4) | 5 | [8] | [-3] | [-4] | 39 | -24 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -8 | 0 | 0.4,79 | 44 | | 23 | May/17 | 13 | 85.18 | 85.09 | 84.92(0.02) | 84.98(0) | 85(-0.01) | 85 | -0.9 | | -4 | 54(-2.1) | 15 | [8] | [-3] | [1] | 54 | -14 | RG | 0 | Wait | | (4) | -4 | 4 | -5 | 0 | 0.8,84 | 44 | | 24 | May/17 | 12 | 85.18 | 85.09 | 84.91(0.02) | 84.98(-0) | 85.01(0.01) | 84.99 | -1 | | -4 | 56(-1.9) | 15 | [8] | [6] | [-2] | 55 | -8 | CR | -0.2 | HoldShort | | (8) | 4 | -4 | -6 | 0 | 0.8,85 | 44 | | 25 | May/17 | 11 | 85.18 | 85.09 | 84.89(0.01) | 84.99(0.02) | 85(0.01) | 85 | -0.9 | | -4 | 58(-0.4) | -15 | [4] | [9] | [-1] | 62 | 2 | CR | 0 | HoldShort | | (4) | 4 | 0 | -6 | -5 | 1,87 | 44 | | | | |
| 26 | May/17 | 10 | 85.18 | 85.09 | 84.88(0.01) | 84.97(0.02) | 84.99(0.01) | 85 | -0.9 | | -4 | 58(1.5) | -15 | [4] | [9] | [-0] | 69 | 2 | RG | 0.1 | Wait | | (8) | 4 | 0 | 0 | -5 | 1.1,91 | 44 | | 27 | May/17 | 9 | 85.18 | 85.09 | 84.87(0.01) | 84.96(0.02) | 84.99(0.01) | 85 | -0.9 | | -4 | 57(2) | -25 | [4] | [9] | [-5] | 72 | 12 | CR | 0.1 | HoldShort? | | (4) | 4 | -16 | 4 | 2 | 1.2,92 | 44 | | 28 | May/14 | 15 | 85.2 | 85.11 | 84.86(0.02) | 84.94(0.02) | 84.98(0.01) | 85.03 | -0.9 | | -4 | 55(-2.5) | 20 | [8] | [10] | [9] | 81 | 2 | UT | 0.5 | HoldLong? | | (4) | 4 | 24 | 6 | 2 | 1.6,91 | 39 | | 29 | May/14 | 14 | 85.2 | 85.11 | 84.86(0) | 84.92(0.01) | 84.97(-0.01) | 84.98 | -1.2 | | -4 | 57(-1.1) | -45 | [0] | [-3] | [2] | 68 | 18 | DP | 0.1 | OpenShort | | (4) | -4 | 8 | -2 | 1 | 1.3,85 | 39 | | 30 | May/14 | 13 | 85.2 | 85.11 | 84.86(-0) | 84.91(0.01) | 84.98(0.03) | 84.96 | -1.3 | | -4 | 58(-1.3) | -35 | [-0] | [13] | [0] | 61 | 18 | RG | -0.2 | Wait | | (0) | 12 | 0 | 1 | 1 | 1,86 | 39 | | | | |
| 31 | May/14 | 12 | 85.2 | 85.11 | 84.86(-0) | 84.9(0.02) | 84.95(0.03) | 84.96 | -1.3 | | -4 | 60(-1.8) | -35 | [-0] | [15] | [-2] | 64 | 18 | CR | 0.1 | HoldShort | | (-4) | 12 | -8 | 6 | 2 | 1,89 | 39 | | 32 | May/14 | 11 | 85.2 | 85.11 | 84.85(-0.01) | 84.88(0.03) | 84.93(0.04) | 84.98 | -1.2 | | -4 | 61(-0.2) | -40 | [-4] | [20] | [5] | 74 | 40 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 25 | 4 | 1.2,94 | 39 | | 33 | May/14 | 10 | 85.2 | 85.11 | 84.85(-0.01) | 84.85(0.03) | 84.9(0.03) | 84.98 | -1.2 | | -4 | 62(-0.3) | -50 | [-4] | [16] | [-2] | 58 | 38 | RG | 0.7 | Wait | | (0) | 12 | -16 | 22 | 2 | 1.2,78 | 39 | | 34 | May/14 | 9 | 85.2 | 85.11 | 84.86(0.01) | 84.83(0.04) | 84.88(0.05) | 85.01 | -1.1 | | -4 | 62(0.7) | 25 | [4] | [28] | [32] | 45 | 23 | UT | 1.2 | OpenLong? | | (0) | 20 | 84 | 19 | 4 | 1.3,62 | 39 | | 35 | May/13 | 15 | 85.2 | 85.13 | 84.85(-0.01) | 84.8(0.01) | 84.88(-0) | 84.83 | -2.1 | | -4 | 61(-10.1) | -45 | [-4] | [-1] | [0] | 0 | 10 | DT | -0.1 | OpenShort? | | (-4) | -0 | 0 | 2 | 1 | -0.2,55 | 31 | | | | |
| 36 | May/13 | 14 | 85.2 | 85.13 | 84.86(-0.02) | 84.79(0.01) | 84.88(0) | 84.83 | -2.1 | | -4 | 71(-9.3) | -50 | [-8] | [-2] | [1] | -8 | 20 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 4 | 1 | -0.2,47 | 31 | | 37 | May/13 | 13 | 85.2 | 85.13 | 84.88(-0.02) | 84.79(0) | 84.84(0.03) | 84.83 | -2.1 | | -4 | 81(-8.6) | -50 | [-8] | [8] | [-5] | -11 | 18 | RG | -0.1 | Wait | | (-8) | 12 | -20 | 8 | 7 | -0.3,47 | 31 | | 38 | May/13 | 12 | 85.2 | 85.13 | 84.9(-0.02) | 84.78(0.01) | 84.81(0.04) | 84.87 | -1.8 | | -4 | 89(-9.2) | -25 | [-8] | [14] | [10] | -6 | 30 | UR | 0.4 | SmallShort | | (-8) | 16 | 20 | 16 | 7 | -0.2,49 | 31 | | 39 | May/13 | 11 | 85.2 | 85.13 | 84.92(-0.02) | 84.77(-0.02) | 84.78(0.03) | 84.83 | -2.1 | | -4 | 98(-9.2) | -50 | [-8] | [4] | [1] | -20 | 18 | UR | 0.3 | SmallShort | | (-8) | 12 | -8 | 20 | 4 | -0.5,43 | 31 | | 40 | May/13 | 10 | 85.2 | 85.13 | 84.94(-0.03) | 84.79(-0.02) | 84.76(0.03) | 84.85 | -1.9 | | -4 | 108(-9.1) | -30 | [-12] | [3] | [11] | -34 | 28 | UR | 0.5 | SmallShort | | (-8) | 12 | 20 | 18 | 12 | -0.5,29 | 31 | | | | |
| 41 | May/13 | 9 | 85.2 | 85.13 | 84.96(-0.03) | 84.8(-0.03) | 84.73(0.01) | 84.81 | -2.2 | | -4 | 117(-5.2) | -20 | [-12] | [-7] | [20] | -55 | 13 | DP | 0.4 | OpenShort? | | (-16) | 4 | 52 | 11 | 4 | -0.7,13 | 31 | | 42 | May/12 | 15 | 85.23 | 85.16 | 84.99(-0.04) | 84.82(-0.04) | 84.72(-0.03) | 84.7 | -3.1 | | -4 | 122(-6.3) | -50 | [-16] | [-26] | [2] | -81 | 3 | DP | -0.1 | OpenShort? | | (-16) | -12 | 4 | 4 | -4 | -1.3,2 | 24 | | 43 | May/12 | 14 | 85.23 | 85.16 | 85.02(-0.04) | 84.86(-0.03) | 84.74(-0.03) | 84.69 | -3.2 | | -4 | 128(3.3) | -50 | [-16] | [-24] | [-8] | -87 | -8 | DT | -0.2 | OpenShort | | (-20) | -12 | -24 | 3 | -4 | -1.5,1 | 24 | | 44 | May/12 | 13 | 85.23 | 85.16 | 85.05(-0.04) | 84.89(-0.02) | 84.76(-0.07) | 84.74 | -2.9 | | -4 | 125(3.5) | -50 | [-16] | [-38] | [1] | -87 | -18 | DP | -0.1 | OpenShort | | (-16) | -28 | 4 | 2 | -9 | -1.5,1 | 24 | | 45 | May/12 | 12 | 85.23 | 85.16 | 85.08(-0.04) | 84.91(-0.03) | 84.82(-0.06) | 84.73 | -2.9 | | -4 | 121(5.7) | -50 | [-16] | [-36] | [-3] | -93 | -15 | DT | -0.4 | OpenShort | | (-16) | -24 | -8 | 0 | -2 | -1.7,0 | 24 | | | | |
| 46 | May/12 | 11 | 85.23 | 85.16 | 85.11(-0.04) | 84.94(-0.05) | 84.87(-0.07) | 84.75 | -2.8 | | -4 | 116(4.8) | -50 | [-16] | [-44] | [-10] | -95 | -18 | DT | -0.6 | OpenShort | | (-16) | -28 | -24 | -7 | -6 | -1.8,0 | 24 | | 47 | May/12 | 10 | 85.23 | 85.16 | 85.14(-0.04) | 84.98(-0.05) | 84.93(-0.05) | 84.8 | -2.5 | | -4 | 111(1.8) | -50 | [-16] | [-36] | [-3] | -93 | -13 | DT | -0.7 | OpenShort | | (-16) | -20 | -4 | -5 | -5 | -1.8,2 | 24 | | 48 | May/12 | 9 | 85.23 | 85.16 | 85.17(-0.05) | 85.02(-0.05) | 84.97(-0.04) | 84.81 | -2.5 | | -4 | 109(8.3) | -50 | [-20] | [-33] | [-39] | -94 | 0 | DT | -0.9 | OpenShort? | | (-16) | -16 | -100 | -31 | -11 | -1.9,4 | 24 | | 49 | May/11 | 15 | 85.26 | 85.21 | 85.21(-0.02) | 85.06(-0.03) | 85.01(0.01) | 85.02 | -2 | | -4 | 101(-39) | -45 | [-8] | [-5] | [-2] | -73 | 3 | DT | 0.1 | OpenShort? | | (-16) | 4 | 4 | -24 | 4 | -1.1,5 | 33 | | 50 | May/11 | 14 | 85.26 | 85.21 | 85.23(-0.02) | 85.09(-0.03) | 85.01(0) | 85.01 | -2.1 | | -4 | 140(4.4) | -50 | [-8] | [-9] | [-3] | -78 | -10 | DT | 0.1 | OpenShort | | (-8) | 0 | 4 | -26 | 2 | -1.3,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|