Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $84.7050      One month high (close): $85.4400

BND Daily Change: 0.32%   Daily StdDev 0.24%   BND EMA_5_Trend: 0.05%   10Minute StdDev: $0.0951

Latest Price :  $85.06(0.32%)

Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0.1)   Wed. May 19, 2021($0.1)   Tue. May 18, 2021($0.1)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0.1)   Thu. May 13, 2021($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2012   85.11  84.98  (0)  84.93(0.02 84.98(0.0885.08-0.1    -838(2.7)-15[0][36][12]10041UR1.3SmallShort    (4)33203092,10046

Daily Trend: %
Up Forces:
Down Forces: 84.98(daily_ema_10 -0.12%)  
Support Levels: 84.93(weak_hourly_sma_10 -0.18%)  
Resistance Levels: 85.11(daily_ema_20 0.04%)  
 
2May/2011   85.11  84.98  84.92(0.01 84.92(0.02 84.91(0.0485.04-0.3    -835(1.1)-5[4][20][12]9010RG1.8SmallShort    (0)1746281.6,10046
3May/2010   85.11  84.98  84.92(-0)  84.9(0.01 84.88(0.0385.03-0.4    -834(0.8)-25[-0][13][18]6318UR2.1SmallShort    (0)13245581.7,7046
4May/209   85.11  84.98  84.92(-0)  84.89(0.01 84.86(0.0184.98-0.6    -833(-0.6)-5[-0][5][37]1113UR1.7SmallShort?    (0)41001901,3646
5May/1915   85.13  85  84.91(-0.02 84.88(-0.01 84.85(-0.0584.77-1.7    -834(2.3)-50[-8][-27][-3]-97-12DT-1.1OpenShort?    (-4)-218-32-1-2,341
 
6May/1914   85.13  85  84.93(-0.01 84.89(-0.02 84.89(-0.0484.75-1.8    -832(6.6)-50[-4][-24][-25]-103-20DT-2.1HoldShort    (-8)-17-56-36-8-2.7,1541
7May/1913   85.13  85  84.94(-0.01 84.89(0)  84.92(-0.0184.87-1.2    -825(1.2)-50[-4][-8][-12]-46-2DT-1OpenShort    (0)-4-28-11-7-1.3,3741
8May/1912   85.13  85  84.94(0)  84.91(0.01 84.93(0.0184.93-1    -824(0)-40[0][4][-2]-13CR0HoldShort    (-4)4-16221-0.4,5941
9May/1911   85.13  85  84.94(0)  84.91(-0)  84.92(0.0284.96-0.8    -824(-0.2)-25[0][6][5]55UR0.8SmallShort    (0)802460.2,5041
10May/1910   85.13  85  84.94(0)  84.9(-0.01 84.9(0.0184.96-0.8    -824(-0.2)-15[0][-0][14]-133UR1.2SmallShort    (0)4321970.2,3241
 
11May/199   85.13  85  84.94(-0)  84.91(-0.01 84.9(-0) 84.89-1.1    -824(0.1)-35[-0][-4][-0]-66-10DT0OpenShort?    (0)-000-1-1.2,1441
12May/1815   85.16  85.06  84.95(-0.01 84.92(-0.01 84.9(-0) 84.89-1.3    -424(-3.8)-40[-4][-5][-1]-681DT0OpenShort?    (-4)-00-4-1-1.2,1240
13May/1814   85.16  85.06  84.95(0)  84.93(-0.01 84.9(0) 84.89-1.3    -428(-2.2)-15[0][-4][-0]-71-10DT0OpenShort    (0)00-35-1.3,1240
14May/1813   85.16  85.06  84.96(0.01 84.94(-0.01 84.89(-0.0284.89-1.3    -430(-1.9)5[4][-11][-3]-66-26DR0OpenShort    (0)-8-4-7-1-1.2,1440
15May/1812   85.16  85.06  84.96(0)  84.95(-0.01 84.9(-0.0284.9-1.3    -432(-0.6)-25[0][-12][-2]-55-15DR0OpenShort    (0)-80-8-8-0.8,1540
 
16May/1811   85.16  85.06  84.96(0)  84.96(-0.02 84.92(-0.0284.9-1.3    -433(-1.8)-25[0][-14][-3]-61-15DR-0.3OpenShort    (4)-84-27-1-0.8,940
17May/1810   85.16  85.06  84.95(0.01 84.97(-0.01 84.94(-0.0384.89-1.3    -434(-1.1)-5[4][-15][-2]-46-28DR-0.7OpenShort    (0)-138-28-1-0.9,2740
18May/189   85.16  85.06  84.95(0.01 84.98(-0.01 84.96(-0.0384.87-1.4    -435(-1.9)-35[4][-15][-21]-30-28DR-1.3OpenShort?    (0)-13-48-28-7-1.1,4840
19May/1715   85.18  85.09  84.95(0)  84.98(0)  84.99(-0.0184.97-1.1    -437(-10.1)-30[0][-5][-3]19-3DR-0.3OpenShort?    (4)-4-4-1200.4,5944
20May/1714   85.18  85.09  84.94(0.02 84.98(-0)  84.99(-0.0184.98-1.1    -447(-6.4)5[8][-3][-4]39-24DR-0.1OpenShort    (4)-4-8-800.4,7944
 
21May/1713   85.18  85.09  84.92(0.02 84.98(0)  85(-0.0185-0.9    -454(-2.1)15[8][-3][1]54-14RG0Wait    (4)-44-500.8,8444
22May/1712   85.18  85.09  84.91(0.02 84.98(-0)  85.01(0.0184.99-1    -456(-1.9)15[8][6][-2]55-8CR-0.2HoldShort    (8)4-4-600.8,8544
23May/1711   85.18  85.09  84.89(0.01 84.99(0.02 85(0.0185-0.9    -458(-0.4)-15[4][9][-1]622CR0HoldShort    (4)40-6-51,8744
24May/1710   85.18  85.09  84.88(0.01 84.97(0.02 84.99(0.0185-0.9    -458(1.5)-15[4][9][-0]692RG0.1Wait    (8)400-51.1,9144
25May/179   85.18  85.09  84.87(0.01 84.96(0.02 84.99(0.0185-0.9    -457(2)-25[4][9][-5]7212CR0.1HoldShort?    (4)4-16421.2,9244
 
26May/1415   85.2  85.11  84.86(0.02 84.94(0.02 84.98(0.0185.03-0.9    -455(-2.5)20[8][10][9]812UT0.5HoldLong?    (4)424621.6,9139
27May/1414   85.2  85.11  84.86(0)  84.92(0.01 84.97(-0.0184.98-1.2    -457(-1.1)-45[0][-3][2]6818DP0.1OpenShort    (4)-48-211.3,8539
28May/1413   85.2  85.11  84.86(-0)  84.91(0.01 84.98(0.0384.96-1.3    -458(-1.3)-35[-0][13][0]6118RG-0.2Wait    (0)120111,8639
29May/1412   85.2  85.11  84.86(-0)  84.9(0.02 84.95(0.0384.96-1.3    -460(-1.8)-35[-0][15][-2]6418CR0.1HoldShort    (-4)12-8621,8939
30May/1411   85.2  85.11  84.85(-0.01 84.88(0.03 84.93(0.0484.98-1.2    -461(-0.2)-40[-4][20][5]7440UR0.5SmallShort    (0)1602541.2,9439
 
31May/1410   85.2  85.11  84.85(-0.01 84.85(0.03 84.9(0.0384.98-1.2    -462(-0.3)-50[-4][16][-2]5838RG0.7Wait    (0)12-162221.2,7839
32May/149   85.2  85.11  84.86(0.01 84.83(0.04 84.88(0.0585.01-1.1    -462(0.7)25[4][28][32]4523UT1.2OpenLong?    (0)20841941.3,6239
33May/1315   85.2  85.13  84.85(-0.01 84.8(0.01 84.88(-0) 84.83-2.1    -461(-10.1)-45[-4][-1][0]010DT-0.1OpenShort?    (-4)-0021-0.2,5531
34May/1314   85.2  85.13  84.86(-0.02 84.79(0.01 84.88(0) 84.83-2.1    -471(-9.3)-50[-8][-2][1]-820DP-0.1OpenShort    (0)0041-0.2,4731
35May/1313   85.2  85.13  84.88(-0.02 84.79(0)  84.84(0.0384.83-2.1    -481(-8.6)-50[-8][8][-5]-1118RG-0.1Wait    (-8)12-2087-0.3,4731
 
36May/1312   85.2  85.13  84.9(-0.02 84.78(0.01 84.81(0.0484.87-1.8    -489(-9.2)-25[-8][14][10]-630UR0.4SmallShort    (-8)1620167-0.2,4931
37May/1311   85.2  85.13  84.92(-0.02 84.77(-0.02 84.78(0.0384.83-2.1    -498(-9.2)-50[-8][4][1]-2018UR0.3SmallShort    (-8)12-8204-0.5,4331
38May/1310   85.2  85.13  84.94(-0.03 84.79(-0.02 84.76(0.0384.85-1.9    -4108(-9.1)-30[-12][3][11]-3428UR0.5SmallShort    (-8)12201812-0.5,2931
39May/139   85.2  85.13  84.96(-0.03 84.8(-0.03 84.73(0.0184.81-2.2    -4117(-5.2)-20[-12][-7][20]-5513DP0.4OpenShort?    (-16)452114-0.7,1331
40May/1215   85.23  85.16  84.99(-0.04 84.82(-0.04 84.72(-0.0384.7-3.1    -4122(-6.3)-50[-16][-26][2]-813DP-0.1OpenShort?    (-16)-1244-4-1.3,224
 
41May/1214   85.23  85.16  85.02(-0.04 84.86(-0.03 84.74(-0.0384.69-3.2    -4128(3.3)-50[-16][-24][-8]-87-8DT-0.2OpenShort    (-20)-12-243-4-1.5,124
42May/1213   85.23  85.16  85.05(-0.04 84.89(-0.02 84.76(-0.0784.74-2.9    -4125(3.5)-50[-16][-38][1]-87-18DP-0.1OpenShort    (-16)-2842-9-1.5,124
43May/1212   85.23  85.16  85.08(-0.04 84.91(-0.03 84.82(-0.0684.73-2.9    -4121(5.7)-50[-16][-36][-3]-93-15DT-0.4OpenShort    (-16)-24-80-2-1.7,024
44May/1211   85.23  85.16  85.11(-0.04 84.94(-0.05 84.87(-0.0784.75-2.8    -4116(4.8)-50[-16][-44][-10]-95-18DT-0.6OpenShort    (-16)-28-24-7-6-1.8,024
45May/1210   85.23  85.16  85.14(-0.04 84.98(-0.05 84.93(-0.0584.8-2.5    -4111(1.8)-50[-16][-36][-3]-93-13DT-0.7OpenShort    (-16)-20-4-5-5-1.8,224
 
46May/129   85.23  85.16  85.17(-0.05 85.02(-0.05 84.97(-0.0484.81-2.5    -4109(8.3)-50[-20][-33][-35]-940DT-0.9OpenShort?    (-16)-16-100-3-11-1.9,424
47May/1115   85.26  85.21  85.21(-0.02 85.06(-0.03 85.01(0.0185.02-2    -4101(-39)-40[-8][-5][3]-733DP0.1OpenShort?    (-16)4454-1.1,533
48May/1114   85.26  85.21  85.23(-0.02 85.09(-0.03 85.01(0) 85.01-2.1    -4140(4.4)-50[-8][-9][-3]-78-10DT0.1OpenShort    (-8)04-262-1.3,533
49May/1113   85.26  85.21  85.25(-0.02 85.12(-0.04 85(-0.0485-2.2    -4135(7.6)-50[-8][-27][-7]-84-20DT0OpenShort    (-8)-16-8-282-1.5,433
50May/1112   85.26  85.21  85.27(-0.02 85.15(-0.04 85.03(-0.0585.02-2    -4128(8.7)-50[-8][-31][0]-87-23DT-0.1OpenShort    (-8)-2016-29-4-1.6,333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA