BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.8300 One month high (close): $52.9900

BLOK Daily Change: 3.13% Daily StdDev 4.23% BLOK EMA_5_Trend: 0.57% 10Minute StdDev: $1.1381

Latest Price : $44.17(3.13%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2) Thu. May 13, 2021($1.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.2

Sample size 17 Avg positive next hour return: 1.2%(41%) Avg negative next hour return: -0.99%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	48.38	45.44	43.59(0.04)	42.85(-0.06)	43.35(0.95)	44.49	-1.1	-14	33(0.3)	-10	[1]	[20]	[26]	37	428	RG	1	SmallShort	(2)	23	0	26	20	0.8,67	29
Daily Trend: % Up Forces: Down Forces: 42.85(hourly_sma_10 -3.69%) Support Levels: 43.59(weak_hourly_sma_20 -2.02%) Resistance Levels: 45.44(daily_ema_10 2.14%) 48.38(daily_ema_20 8.74%)

2	May/20	9	48.38	45.44	43.57(0.03)	42.87(-0.14)	42.94(1.13)	44.49	-1.1	-14	33(0.3)	-10	[1]	[23]	[61]	19	489	RG	1.4	SmallShort?	(2)	27	99	20	20	0.8,49	29
3	May/19	15	48.67	45.94	43.56(-0.18)	42.93(-0.55)	42.46(0.5)	42.53	-1.8	-15	32(-2.5)	-50	[-4]	[1]	[7]	-40	99	UR	0.1	SmallShort?	(-5)	12	6	7	20	-0.9,33	30
4	May/19	14	48.67	45.94	43.64(-0.37)	43.17(-0.55)	42.25(0.51)	42.42	-1.8	-15	35(-0.5)	-50	[-9]	[-0]	[-5]	-42	263	DT	0.1	OpenShort	(-5)	12	-20	14	-5	-1,33	30
5	May/19	13	48.67	45.94	43.8(-0.31)	43.41(-0.43)	42.04(-0.75)	42.81	-1.7	-15	35(-0.4)	-50	[-7]	[-28]	[8]	-40	-96	DP	0.6	OpenShort	(-7)	-18	18	18	-5	-0.8,30	30

6	May/19	12	48.67	45.94	43.93(-0.34)	43.6(-0.42)	42.36(-1.04)	42.46	-1.8	-15	36(0.1)	-50	[-8]	[-35]	[1]	-62	-242	DP	0.1	OpenShort	(-7)	-25	19	12	-20	-1.2,18	30
7	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-9]	-85	-380	DT	-0.6	OpenShort	(-9)	-32	32	-29	-20	-1.7,8	30
8	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-28]	-95	-561	DT	-1.7	OpenShort	(-10)	-37	6	-36	-20	-2.4,15	30
9	May/19	9	48.67	45.94	44.46(-0.45)	44.2(-0.48)	44.08(-1.56)	41.36	-2.2	-15	29(8.9)	-50	[-11]	[-49]	[-84]	-97	-635	DT	-2.8	OpenShort?	(-11)	-37	-148	-42	-20	-3.2,33	30
10	May/18	15	49.13	46.76	44.66(-0.03)	44.41(0.17)	44.78(-0.12)	44.42	-1.5	-12	20(-5)	-50	[-1]	[-4]	[-8]	2	-50	DT	-0.5	OpenShort?	(-2)	-3	-13	-7	-20	-0.4,62	30

11	May/18	14	49.13	46.76	44.68(0.21)	44.33(0.13)	44.83(0.14)	44.69	-1.4	-12	25(-3.2)	-25	[5]	[3]	[-3]	14	-190	CR	-0.2	HoldShort	(-0)	3	-17	-0	20	0,64	30
12	May/18	13	49.13	46.76	44.58(0.25)	44.27(0.19)	44.77(0.43)	45.05	-1.3	-12	28(-3.1)	10	[6]	[11]	[10]	29	-43	RG	0.3	Wait	(6)	10	7	8	20	0.5,66	30
13	May/18	12	49.13	46.76	44.47(0.29)	44.19(0.17)	44.58(0.6)	44.91	-1.4	-12	31(-0.2)	15	[7]	[15]	[10]	24	-48	UT	0.3	OpenLong	(6)	14	4	11	20	0.5,61	30
14	May/18	11	49.13	46.76	44.34(0.14)	44.11(-0.2)	44.31(0.59)	44.82	-1.4	-12	31(0.2)	0	[3]	[10]	[16]	15	115	RG	0.5	Wait	(6)	14	5	13	20	0.5,52	30
15	May/18	10	49.13	46.76	44.28(0.07)	44.2(-0.16)	44.05(0.5)	44.71	-1.4	-12	31(-0.4)	-5	[2]	[8]	[17]	6	161	RG	0.7	Wait	(3)	12	17	14	20	0.4,46	30

16	May/18	9	49.13	46.76	44.25(-0.09)	44.27(-0.23)	43.83(0.12)	44.35	-1.5	-12	32(-0.2)	-45	[-2]	[-3]	[10]	-10	150	DP	0.5	OpenShort?	(0)	3	12	8	20	0.1,38	30
17	May/17	15	49.46	47.38	44.29(-0.09)	44.37(-0.34)	43.78(-0.03)	44.1	-1.8	-12	32(-2.8)	-50	[-2]	[-8]	[11]	-25	48	DP	0.3	OpenShort?	(-2)	-1	25	0	20	-0.2,30	32
18	May/17	14	49.46	47.38	44.33(-0.18)	44.52(-0.45)	43.79(-0.28)	43.6	-2	-12	35(-0.7)	-50	[-4]	[-16]	[-4]	-36	-39	DT	-0.2	OpenShort	(-3)	-7	5	-9	-20	-0.7,32	32
19	May/17	13	49.46	47.38	44.41(-0.24)	44.72(-0.41)	43.91(-0.98)	43.51	-2.1	-12	35(-1.3)	-50	[-6]	[-32]	[-13]	-35	-205	DT	-0.4	OpenShort	(-4)	-23	-5	-14	-20	-0.9,38	32
20	May/17	12	49.46	47.38	44.52(-0.28)	44.9(-0.26)	44.34(-0.83)	43.62	-2	-12	37(-0.3)	-50	[-7]	[-27]	[-21]	-25	-121	DT	-0.7	OpenShort	(-5)	-19	-22	-14	-20	-0.9,48	32

21	May/17	11	49.46	47.38	44.64(-0.21)	45.02(0.27)	44.71(-0.57)	44.06	-1.9	-12	37(-2.2)	-50	[-5]	[-15]	[-23]	-9	-56	DT	-0.6	OpenShort	(-5)	-13	-6	-21	-20	-0.5,54	32
22	May/17	10	49.46	47.38	44.74(-0.26)	44.9(0.34)	44.97(-0.62)	44.19	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-15]	8	-9	DT	-0.7	OpenShort	(-4)	-14	0	-12	-20	-0.5,70	32
23	May/17	9	49.46	47.38	44.86(-0.31)	44.75(0.4)	45.25(-0.61)	44.19	-1.8	-12	42(-2.6)	-50	[-7]	[-15]	[-38]	18	22	DT	-0.9	OpenShort?	(-6)	-14	-70	-6	-20	-0.6,83	32
24	May/14	15	49.83	48.23	45(-0.17)	44.57(0.47)	45.53(0.15)	45.67	-1.5	-10	45(-6.4)	-50	[-4]	[5]	[10]	54	373	UR	0.1	SmallShort?	(-4)	4	10	8	20	0.5,91	34
25	May/14	14	49.83	48.23	45.08(-0.25)	44.36(0.3)	45.46(0.31)	45.46	-1.6	-10	51(-3.9)	-50	[-6]	[6]	[12]	44	428	UR	0	SmallShort	(-4)	7	6	9	20	0.3,86	34

26	May/14	13	49.83	48.23	45.19(-0.28)	44.23(0.05)	45.32(1.1)	45.34	-1.6	-10	55(-2.6)	-45	[-6]	[21]	[11]	37	619	UR	0	SmallShort	(-6)	25	-13	16	20	0.1,84	34
27	May/14	12	49.83	48.23	45.32(-0.2)	44.21(0.17)	44.83(1.32)	45.61	-1.5	-10	57(-1.8)	-25	[-5]	[28]	[21]	30	621	UR	0.5	SmallShort	(-6)	30	2	24	20	0.2,75	34
28	May/14	11	49.83	48.23	45.41(-0.19)	44.13(0.07)	44.25(1.45)	45.56	-1.5	-10	59(-0.8)	-20	[-4]	[30]	[26]	18	615	UR	0.8	SmallShort	(-5)	33	10	35	20	0.1,65	34
29	May/14	10	49.83	48.23	45.5(-0.16)	44.1(-0.07)	43.62(0.83)	45.35	-1.6	-10	60(-0.3)	-20	[-4]	[14]	[32]	-11	355	UR	1	SmallShort	(-5)	19	29	28	20	-0.1,42	34
30	May/14	9	49.83	48.23	45.57(-0.18)	44.13(-0.32)	43.26(0.29)	44.75	-1.8	-10	60(0.2)	-10	[-4]	[-1]	[49]	-42	89	DP	0.9	OpenShort?	(-5)	7	95	22	20	-0.5,21	34

31	May/13	15	50.24	48.94	45.65(-0.37)	44.27(-0.68)	43.14(-1.02)	42.86	-2.7	-11	60(1.4)	-50	[-8]	[-37]	[-4]	-88	-490	DT	-0.2	OpenShort?	(-8)	-23	8	3	-20	-1.7,5	35
32	May/13	14	50.24	48.94	45.82(-0.62)	44.57(-0.88)	43.59(-0.99)	42.7	-2.7	-11	59(1.8)	-50	[-14]	[-40]	[-4]	-96	-281	DT	-0.5	OpenShort	(-9)	-23	14	-1	-20	-1.9,2	35
33	May/13	13	50.24	48.94	46.1(-0.71)	44.97(-1.01)	44.02(-1.27)	42.42	-2.8	-11	57(4.1)	-50	[-16]	[-49]	[-35]	-108	-378	DT	-1	HoldShort	(-14)	-29	-57	-9	-20	-2.3,0	35
34	May/13	12	50.24	48.94	46.43(-0.61)	45.43(-0.79)	44.59(-0.91)	43.58	-2.4	-11	53(0.4)	-50	[-14]	[-37]	[-19]	-96	-197	DT	-0.7	HoldShort	(-13)	-21	-26	-2	-20	-1.9,2	35
35	May/13	11	50.24	48.94	46.72(-0.59)	45.79(-0.79)	45(-0.9)	44.12	-2.2	-11	52(1.5)	-50	[-14]	[-37]	[-24]	-93	-170	DT	-0.6	OpenShort	(-13)	-21	-47	-2	-20	-1.8,2	35

36	May/13	10	50.24	48.94	47(-0.45)	46.15(-0.59)	45.41(-0.34)	45.11	-1.9	-11	51(-0.1)	-50	[-10]	[-21]	[0]	-81	-6	DT	-0.2	HoldShort	(-11)	-8	10	0	-20	-1.3,2	35
37	May/13	9	50.24	48.94	47.21(-0.47)	46.43(-0.56)	45.56(-0.76)	44.9	-1.9	-11	51(0.5)	-50	[-11]	[-30]	[-15]	-90	-193	DT	-0.5	HoldShort?	(-11)	-18	-15	-6	-20	-1.6,0	35
38	May/12	15	50.86	49.83	47.44(-0.47)	46.69(-0.44)	45.91(-0.79)	45.22	-2.3	-9	51(-9.1)	-50	[-11]	[-29]	[-17]	-87	-178	DT	-0.5	HoldShort?	(-10)	-18	-20	-3	-20	-1.6,3	41
39	May/12	14	50.86	49.83	47.66(-0.52)	46.89(-0.26)	46.28(-0.64)	45.65	-2.2	-9	60(-0.5)	-50	[-12]	[-24]	[-20]	-82	-35	DT	-0.4	HoldShort	(-10)	-15	-24	-7	-20	-1.4,3	41
40	May/12	13	50.86	49.83	47.91(-0.43)	47.01(-0.05)	46.58(-0.68)	46.16	-2	-9	60(-2.1)	-50	[-10]	[-22]	[-7]	-73	-91	DT	-0.3	OpenShort	(-10)	-16	13	-9	-20	-1.2,7	41

41	May/12	12	50.86	49.83	48.12(-0.5)	47.03(-0.08)	46.9(-0.82)	45.89	-2.1	-9	62(0.4)	-50	[-12]	[-26]	[-25]	-77	-144	DT	-0.7	HoldShort	(-11)	-19	-34	-12	-20	-1.5,11	41
42	May/12	11	50.86	49.83	48.36(-0.42)	47.07(-0.36)	47.29(-0.38)	46.62	-1.8	-9	62(-0.3)	-50	[-10]	[-19]	[-8]	-60	-12	DT	-0.4	OpenShort	(-10)	-9	-20	-9	8	-1.2,20	41
43	May/12	10	50.86	49.83	48.57(-0.36)	47.24(-0.39)	47.47(-0.09)	47.06	-1.6	-9	62(-0.2)	-50	[-8]	[-12]	[2]	-47	52	DP	-0.3	OpenShort	(-8)	-2	-5	-2	20	-1,28	41
44	May/12	9	50.86	49.83	48.75(-0.33)	47.43(-0.45)	47.51(0.14)	47.18	-1.5	-9	62(1)	-50	[-8]	[-7]	[-3]	-42	70	DT	-0.2	OpenShort?	(-8)	3	-26	5	20	-1,33	41
45	May/11	15	51.39	50.63	48.91(-0.25)	47.64(-0.43)	47.44(0.59)	47.75	-1.4	-8	61(7.3)	-40	[-6]	[5]	[9]	-34	187	UR	0.2	SmallShort?	(-6)	14	-4	13	20	-0.8,36	40

46	May/11	14	51.39	50.63	49.03(-0.11)	47.84(-0.33)	47.16(0.67)	47.83	-1.3	-8	54(0.9)	-15	[-3]	[9]	[12]	-40	57	UR	0.5	SmallShort	(-6)	15	13	17	20	-0.8,30	40
47	May/11	13	51.39	50.63	49.09(-0.13)	48(-0.37)	46.85(-0.34)	47.55	-1.4	-8	53(1.4)	-30	[-3]	[-15]	[9]	-56	-259	DP	0.5	OpenShort	(-3)	-8	13	19	20	-1.1,22	40
48	May/11	12	51.39	50.63	49.15(-0.24)	48.18(-0.52)	47.01(-0.7)	47.27	-1.5	-8	52(2.3)	-50	[-6]	[-26]	[0]	-72	-310	DT	0.2	OpenShort	(-3)	-16	21	-24	-20	-1.4,13	40
49	May/11	11	51.39	50.63	49.27(-0.31)	48.43(-0.77)	47.34(-1.06)	46.82	-1.7	-8	49(4.5)	-50	[-7]	[-37]	[-4]	-90	-454	DT	-0.4	OpenShort	(-7)	-24	21	-30	-20	-1.8,5	40
50	May/11	10	51.39	50.63	49.42(-0.34)	48.8(-0.82)	47.85(-1.39)	46.36	-1.9	-8	45(8)	-50	[-8]	[-46]	[-19]	-112	-629	DT	-1.2	HoldShort	(-8)	-32	6	-37	-20	-2.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI