BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.8200 One month high (close): $93.9800

BLL Daily Change: 1.7% Daily StdDev 1.48% BLL EMA_5_Trend: -0.26% 10Minute StdDev: $0.9228

Latest Price : $87.28(1.7%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 48 Avg positive next hour return: 0.49%(69%) Avg negative next hour return: -0.4%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	90.55	88.45	87.31(-0.06)	86.3(0.01)	86.45(0.45)	87.73	-1.1	-16	49(-1.8)	-20	[-4]	[27]	[27]	9	217	UR	1	SmallShort	(-5)	30	38	31	20	0.3,51	27
Daily Trend: % Up Forces: Down Forces: 87.31(hourly_sma_20 -0.48%) Support Levels: 86.3(weak_hourly_sma_10 -1.63%) Resistance Levels: 88.45(daily_ema_10 0.82%) 90.55(daily_ema_20 3.21%)

2	May/20	9	90.55	88.45	87.37(-0.09)	86.29(-0.06)	86.06(0.38)	87.25	-1.3	-16	51(-1.1)	-30	[-6]	[20]	[53]	-30	169	UR	0.9	SmallShort?	(-6)	26	129	18	20	-0.1,23	27
3	May/19	15	90.83	88.78	87.45(-0.18)	86.34(-0.25)	85.73(-0.03)	85.67	-2.2	-18	52(-1.6)	-50	[-12]	[-18]	[1]	-81	-33	DP	-0	OpenShort?	(-15)	-2	1	4	0	-1.4,4	22
4	May/19	14	90.83	88.78	87.6(-0.22)	86.56(-0.28)	85.76(-0.14)	85.65	-2.2	-18	54(1.6)	-50	[-15]	[-28]	[-8]	-83	-41	DT	-0.1	OpenShort	(-13)	-10	-24	8	-15	-1.5,5	22
5	May/19	13	90.83	88.78	87.79(-0.2)	86.8(-0.25)	85.88(-0.32)	85.95	-2	-18	52(1.7)	-50	[-14]	[-38]	[5]	-83	-94	DP	0.1	OpenShort	(-14)	-22	14	11	-19	-1.5,5	22

6	May/19	12	90.83	88.78	87.96(-0.2)	87.02(-0.25)	86.15(-0.43)	85.78	-2.1	-18	50(3.5)	-50	[-14]	[-46]	[2]	-93	-161	DP	-0.3	OpenShort	(-15)	-29	14	8	-20	-1.8,2	22
7	May/19	11	90.83	88.78	88.14(-0.21)	87.24(-0.36)	86.52(-0.5)	85.61	-2.2	-18	47(5.7)	-50	[-14]	[-54]	[-10]	-108	-207	DT	-0.8	HoldShort	(-15)	-34	-15	-2	-20	-2.3,0	22
8	May/19	10	90.83	88.78	88.32(-0.2)	87.55(-0.38)	86.96(-0.46)	85.8	-2.1	-18	41(7.1)	-50	[-14]	[-52]	[-19]	-115	-208	DT	-1.2	HoldShort	(-15)	-31	-39	-6	-20	-2.6,0	22
9	May/19	9	90.83	88.78	88.5(-0.16)	87.88(-0.31)	87.36(-0.41)	86.28	-1.9	-18	34(7.2)	-50	[-11]	[-46]	[-33]	-118	-194	DT	-1.3	HoldShort?	(-12)	-28	-82	-8	-20	-2.7,0	22
10	May/18	15	91.2	89.48	88.65(-0.08)	88.16(-0.19)	87.72(-0.19)	87.3	-1.9	-15	27(-0.2)	-50	[-5]	[-25]	[-12]	-103	-119	DT	-0.7	CloseShort?	(-8)	-13	-27	-2	-20	-2.1,0	37

11	May/18	14	91.2	89.48	88.72(-0.07)	88.33(-0.12)	87.89(-0.07)	87.64	-1.7	-15	27(2.6)	-50	[-5]	[-14]	[-6]	-98	-68	DT	-0.4	OpenShort	(-5)	-5	-11	-2	-20	-1.9,0	37
12	May/18	13	91.2	89.48	88.78(-0.06)	88.44(-0.13)	87.95(-0.22)	87.78	-1.6	-15	24(2.2)	-50	[-4]	[-25]	[-3]	-95	-104	DT	-0.3	OpenShort	(-5)	-15	-2	1	-20	-1.9,3	37
13	May/18	12	91.2	89.48	88.83(-0.05)	88.56(-0.1)	88.15(-0.28)	87.81	-1.6	-15	22(2.7)	-50	[-3]	[-28]	[-10]	-98	-130	DT	-0.7	OpenShort	(-4)	-19	-22	2	-20	-2.2,7	37
14	May/18	11	91.2	89.48	88.87(-0.03)	88.65(-0.15)	88.4(-0.21)	88.09	-1.5	-15	20(1.8)	-50	[-2]	[-24]	[-5]	-91	-113	DT	-0.8	OpenShort	(-1)	-14	-2	-20	-15	-1.9,7	37
15	May/18	10	91.2	89.48	88.9(-0.03)	88.78(-0.14)	88.59(-0.2)	88.12	-1.5	-15	18(1.7)	-50	[-2]	[-23]	[-4]	-98	-110	DT	-1.3	OpenShort	(-2)	-14	13	-37	-20	-2.1,5	37

16	May/18	9	91.2	89.48	88.93(-0.04)	88.91(-0.15)	88.76(-0.19)	87.96	-1.5	-15	16(1.9)	-50	[-3]	[-23]	[-30]	-104	-117	DT	-2.4	HoldShort?	(-3)	-13	-63	-35	-20	-2.9,19	37
17	May/17	15	91.48	90.13	88.96(0.02)	89.04(-0.06)	88.93(-0.04)	88.76	-1.5	-10	14(-3.9)	-50	[1]	[-7]	[-11]	-31	-50	DR	-0.6	OpenShort?	(1)	-3	-25	-11	-11	-0.7,37	36
18	May/17	14	91.48	90.13	88.94(0.05)	89.09(-0.03)	88.97(0.08)	89.08	-1.3	-10	18(-1.3)	-25	[3]	[2]	[3]	13	-9	RG	0.3	Wait	(3)	6	4	10	3	0.4,53	36
19	May/17	13	91.48	90.13	88.89(0.04)	89.11(-0.03)	88.9(-0.08)	89.03	-1.3	-10	19(-1.1)	-40	[3]	[-9]	[0]	1	-40	RG	0.4	Wait	(3)	-6	3	-7	3	0.4,41	36
20	May/17	12	91.48	90.13	88.85(0.04)	89.14(0.03)	88.97(-0.09)	88.99	-1.3	-10	20(-0.2)	-35	[3]	[-7]	[3]	1	-43	RG	0.1	Wait	(4)	-6	17	-6	-16	0.4,41	36

21	May/17	11	91.48	90.13	88.82(0.02)	89.11(-0.02)	89.05(-0.12)	88.78	-1.4	-10	21(-0.3)	-50	[1]	[-11]	[-12]	-16	-50	DR	-0.7	OpenShort	(2)	-8	-13	-32	-20	-0.1,37	36
22	May/17	10	91.48	90.13	88.8(-0.02)	89.12(0.01)	89.16(-0.07)	88.95	-1.4	-10	21(-1.5)	-50	[-1]	[-8]	[2]	22	23	DP	-0.5	OpenShort	(1)	-5	17	-17	-17	0.4,62	36
23	May/17	9	91.48	90.13	88.81(-0.05)	89.11(0.02)	89.22(-0.12)	88.73	-1.5	-10	22(-3.5)	-50	[-3]	[-11]	[-23]	19	9	DT	-1.2	OpenShort?	(-1)	-8	-53	-16	-20	-0.2,74	36
24	May/14	15	91.62	90.58	88.85(-0.04)	89.09(0.08)	89.33(0.03)	89.41	-1.3	-8	26(-3.9)	-50	[-3]	[1]	[3]	80	107	UR	0.2	SmallShort?	(-1)	2	2	8	8	1.2,100	37
25	May/14	14	91.62	90.58	88.88(-0.04)	89.02(0.08)	89.3(0.14)	89.38	-1.3	-8	30(-2.2)	-50	[-3]	[9]	[5]	74	134	UR	0.2	SmallShort	(-2)	10	6	13	8	1,99	37

26	May/14	13	91.62	90.58	88.91(-0.04)	88.95(0.08)	89.18(0.1)	89.31	-1.3	-8	32(-2)	-50	[-3]	[6]	[5]	67	104	UR	0.2	SmallShort	(-2)	7	3	17	15	0.7,99	37
27	May/14	12	91.62	90.58	88.95(-0.04)	88.88(0.11)	89.09(0.1)	89.27	-1.3	-8	34(-1.3)	-45	[-3]	[7]	[4]	55	104	UR	0.3	SmallShort	(-3)	7	-1	25	4	0.5,92	37
28	May/14	11	91.62	90.58	88.98(-0.03)	88.79(0.13)	89(0.16)	89.29	-1.3	-8	35(-0.6)	-50	[-2]	[12]	[5]	34	100	UR	0.5	SmallShort	(-3)	11	3	20	12	0.5,71	37
29	May/14	10	91.62	90.58	89.01(-0.02)	88.67(0.11)	88.86(0.14)	89.25	-1.3	-8	36(-0.4)	-15	[-1]	[10]	[17]	17	84	UR	0.6	SmallShort	(-2)	10	37	17	20	0.4,57	37
30	May/14	9	91.62	90.58	89.03(-0.04)	88.57(0.05)	88.74(0.02)	88.78	-1.6	-8	36(0.2)	-50	[-3]	[-0]	[-1]	-21	16	DT	0.1	OpenShort?	(-3)	1	-8	9	0	-0.4,39	37

31	May/13	15	91.73	91.02	89.06(-0.02)	88.52(0.04)	88.73(0.06)	88.88	-1.7	-7	36(-3.4)	-30	[-1]	[2]	[4]	-27	16	UR	0.2	SmallShort?	(-2)	4	5	5	20	-0.3,31	31
32	May/13	14	91.73	91.02	89.07(-0.07)	88.49(-0.03)	88.67(0.11)	88.82	-1.7	-7	40(-1.1)	-45	[-5]	[2]	[10]	-33	66	UR	0.2	SmallShort	(-1)	8	21	6	20	-0.4,27	31
33	May/13	13	91.73	91.02	89.14(-0.07)	88.52(-0.11)	88.57(0.09)	88.55	-1.9	-7	41(-2.2)	-50	[-5]	[-2]	[-0]	-48	21	DT	-0	OpenShort	(-6)	6	-10	5	20	-0.9,25	31
34	May/13	12	91.73	91.02	89.21(-0.1)	88.62(-0.15)	88.49(0.09)	88.67	-1.8	-7	43(-2.8)	-50	[-7]	[-4]	[4]	-41	61	DP	0.2	OpenShort	(-6)	6	-4	13	20	-0.7,27	31
35	May/13	11	91.73	91.02	89.3(-0.11)	88.75(-0.14)	88.41(0.1)	88.71	-1.8	-7	46(-4.5)	-50	[-8]	[-3]	[6]	-50	63	DP	0.4	OpenShort	(-7)	7	7	13	20	-0.8,20	31

36	May/13	10	91.73	91.02	89.39(-0.15)	88.87(-0.16)	88.32(0.03)	88.62	-1.8	-7	50(-5.6)	-50	[-10]	[-9]	[11]	-63	64	DP	0.4	OpenShort	(-8)	2	25	10	16	-0.9,10	31
37	May/13	9	91.73	91.02	89.52(-0.19)	89.01(-0.19)	88.3(-0.19)	88.3	-2	-7	56(-2.4)	-50	[-13]	[-26]	[3]	-81	0	DP	0	OpenShort?	(-12)	-13	10	6	-18	-1.3,2	31
38	May/12	15	91.86	91.53	89.69(-0.19)	89.18(-0.18)	88.47(-0.3)	88.18	-2.3	-5	58(0.7)	-50	[-13]	[-33]	[-4]	-88	-57	DT	-0.3	HoldShort?	(-14)	-21	-6	3	-20	-1.5,0	35
39	May/12	14	91.86	91.53	89.86(-0.13)	89.34(-0.16)	88.74(-0.39)	88.25	-2.2	-5	57(4.3)	-50	[-9]	[-37]	[-6]	-93	-149	DT	-0.5	OpenShort	(-14)	-27	-1	-8	-20	-1.7,0	35
40	May/12	13	91.86	91.53	89.98(-0.12)	89.48(-0.14)	89.09(-0.38)	88.26	-2.2	-5	53(5.6)	-50	[-8]	[-35]	[-15]	-99	-166	DT	-1	OpenShort	(-9)	-26	-20	-18	-20	-2,1	35

41	May/12	12	91.86	91.53	90.09(-0.11)	89.6(-0.07)	89.43(-0.33)	88.51	-2.1	-5	48(4.3)	-50	[-8]	[-29]	[-26]	-97	-153	DT	-1.2	OpenShort	(-8)	-23	-50	-23	-20	-2.1,6	35
42	May/12	11	91.86	91.53	90.19(-0.1)	89.66(-0.11)	89.72(-0.19)	89.14	-1.7	-5	43(-2.3)	-50	[-7]	[-21]	[-14]	-70	-68	DT	-0.8	OpenShort	(-6)	-13	-31	-12	-16	-1.5,18	35
43	May/12	10	91.86	91.53	90.28(-0.12)	89.76(-0.04)	89.89(-0.06)	89.54	-1.4	-5	46(-2.9)	-50	[-8]	[-10]	[-13]	-45	23	DT	-0.5	OpenShort	(-6)	-4	-36	-3	-4	-1,30	35
44	May/12	9	91.86	91.53	90.39(-0.11)	89.8(-0.05)	89.94(0.08)	90.01	-1.1	-5	48(-0.5)	-45	[-8]	[-1]	[5]	-29	87	DP	0.1	OpenShort?	(-7)	6	5	5	20	-0.5,34	35
45	May/11	15	91.98	91.93	90.49(-0.07)	89.84(-0.08)	89.87(0.1)	89.95	-1.5	-1	49(-8.2)	-15	[-5]	[2]	[2]	-34	33	UR	0.1	SmallShort?	(-8)	7	-2	7	20	-0.7,34	42

46	May/11	14	91.98	91.93	90.55(-0.01)	89.92(-0.13)	89.78(0.19)	89.98	-1.5	-1	57(0.4)	15	[-1]	[7]	[5]	-36	-1	UR	0.3	SmallShort	(-6)	13	1	12	20	-0.7,32	42
47	May/11	13	91.98	91.93	90.56(-0.01)	90.04(-0.18)	89.61(-0.01)	89.97	-1.5	-1	57(0.7)	10	[-1]	[-9]	[10]	-43	-63	RG	0.5	Wait	(-1)	-1	13	13	20	-0.8,27	42
48	May/11	12	91.98	91.93	90.57(-0.03)	90.2(-0.2)	89.62(-0.03)	89.8	-1.6	-1	56(1.1)	5	[-2]	[-11]	[2]	-55	-67	RG	0.2	Wait	(-1)	-2	12	-18	10	-1,20	42
49	May/11	11	91.98	91.93	90.6(-0.03)	90.38(-0.1)	89.65(-0.18)	89.65	-1.7	-1	55(1.6)	-15	[-2]	[-18]	[-3]	-71	-116	DT	0	OpenShort	(-3)	-13	12	-24	-20	-1.3,12	42
50	May/11	10	91.98	91.93	90.63(-0.03)	90.47(-0.11)	89.81(-0.27)	89.5	-1.8	-1	53(3)	-15	[-2]	[-25]	[2]	-81	-159	DP	-0.4	OpenShort	(-3)	-19	31	-27	-20	-1.5,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI