BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.9000 One month high (close): $22.7750

BLDP Daily Change: 1.46% Daily StdDev 5.29% BLDP EMA_5_Trend: 2.38% 10Minute StdDev: $0

Latest Price : $15.66(1.46%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: -0.5

Sample size 41 Avg positive next hour return: 0.59%(59%) Avg negative next hour return: -0.63%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	17.25	14.82	15.24(0.48)	15.46(0.17)	15.51(0.11)	15.52	-0.5	-25	13(-1.8)	5	[9]	[6]	[1]	51	-260	RG	0	Wait	(8)	2	13	-8	-19	0.6,86	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.46(hourly_sma_10 -0.39%) 15.24(hourly_sma_20 -1.8%) 14.82(weak_daily_ema_10 -4.51%) Resistance Levels: 17.25(daily_ema_20 11.15%)

2	May/20	12	17.25	14.82	15.17(0.49)	15.43(0.3)	15.49(0.03)	15.42	-0.5	-25	15(-1.4)	-15	[9]	[6]	[-11]	52	-311	CR	-0.1	HoldShort	(10)	1	-13	-6	-20	0.5,89	26
3	May/20	11	17.25	14.82	15.1(0.52)	15.38(0.13)	15.49(0.14)	15.52	-0.5	-25	16(-0.5)	5	[10]	[6]	[-2]	67	-191	CR	0.1	HoldShort	(10)	3	-8	-1	13	0.8,97	26
4	May/20	10	17.25	14.82	15.02(0.46)	15.36(0.14)	15.47(0.28)	15.58	-0.5	-25	17(0)	25	[9]	[9]	[10]	74	-9	UT	0.2	OpenLong	(10)	5	6	2	20	1,99	26
5	May/20	9	17.25	14.82	14.95(0.39)	15.34(0.11)	15.43(0.09)	15.53	-0.5	-25	17(0.2)	5	[7]	[4]	[8]	71	32	RG	0.2	Wait?	(9)	2	14	-2	20	1,96	26

6	May/19	15	17.48	14.75	14.89(0.33)	15.32(0.04)	15.42(0.29)	15.42	-0.6	-27	16(0.3)	-5	[6]	[7]	[5]	70	114	RG	0	Wait?	(8)	6	5	-1	20	1,95	24
7	May/19	14	17.48	14.75	14.84(0.26)	15.31(0.11)	15.38(0.63)	15.38	-0.6	-27	16(0.3)	-15	[5]	[13]	[-2]	69	258	CR	0	HoldShort	(7)	12	-8	-1	13	1,94	24
8	May/19	13	17.48	14.75	14.8(0.33)	15.29(0.34)	15.28(0.18)	15.44	-0.6	-27	16(0.2)	-20	[6]	[7]	[1]	77	154	RG	0.3	Wait	(5)	3	9	5	-20	1.2,97	24
9	May/19	12	17.48	14.75	14.75(0.39)	15.24(0.64)	15.25(0.01)	15.37	-0.6	-27	16(0.4)	-30	[7]	[7]	[-7]	74	46	CR	0.2	HoldShort	(7)	0	-13	7	-20	1.2,94	24
10	May/19	11	17.48	14.75	14.69(0.37)	15.14(0.83)	15.25(0.14)	15.47	-0.6	-27	15(0.9)	-5	[7]	[11]	[8]	73	207	RG	0.4	Wait	(9)	3	32	-4	-20	1.5,85	24

11	May/19	10	17.48	14.75	14.64(0.3)	15.02(0.81)	15.23(-0.14)	15.22	-0.7	-27	14(0.5)	-5	[6]	[5]	[6]	63	77	RG	-0	Wait	(5)	-3	39	-12	-20	1.2,83	24
12	May/19	9	17.48	14.75	14.6(0.2)	14.9(0.63)	15.25(-0.34)	14.92	-0.8	-27	14(-0.2)	-50	[4]	[-0]	[-28]	54	-56	DR	-0.7	OpenShort?	(4)	-6	-46	-17	-20	0.7,86	24
13	May/18	15	17.7	14.75	14.57(0.43)	14.81(0.87)	15.3(0.49)	15.28	-0.7	-29	14(0.2)	-5	[8]	[18]	[-1]	85	193	CR	-0	OpenShort?	(7)	9	-10	-9	20	1.5,97	21
14	May/18	14	17.7	14.75	14.51(0.52)	14.68(0.79)	15.22(1.22)	15.36	-0.7	-29	14(0.8)	35	[10]	[31]	[11]	98	385	UT	0.3	HoldLong	(9)	23	-1	-3	20	1.9,100	21
15	May/18	13	17.7	14.75	14.44(0.56)	14.57(0.75)	15.04(1.61)	15.37	-0.7	-29	13(1.1)	40	[10]	[38]	[20]	105	486	UT	0.8	HoldLong	(10)	30	5	7	20	2.2,100	21

16	May/18	12	17.7	14.75	14.36(0.55)	14.46(0.63)	14.8(1.74)	15.33	-0.7	-29	12(1.8)	40	[10]	[39]	[33]	113	567	UT	1.3	HoldLong	(11)	32	21	30	20	2.5,100	21
17	May/18	11	17.7	14.75	14.28(0.44)	14.37(0.42)	14.55(1.67)	15.17	-0.8	-29	10(2)	30	[8]	[35]	[45]	108	600	UT	1.8	HoldLong	(11)	31	37	42	20	2.7,90	21
18	May/18	10	17.7	14.75	14.22(0.31)	14.31(0.32)	14.31(1.2)	14.89	-0.8	-29	8(1.1)	15	[6]	[25]	[48]	85	460	UT	2.2	OpenLong	(7)	22	65	41	20	2.5,72	21
19	May/18	9	17.7	14.75	14.18(0.01)	14.26(0.12)	14.14(0.32)	14.41	-1	-29	7(-0.4)	-20	[0]	[5]	[14]	22	227	RG	1.2	SmallShort?	(3)	6	29	20	14	1,47	21
20	May/17	15	17.92	14.83	14.18(-0.15)	14.24(-0.12)	14.09(-0.23)	14.2	-1.1	-35	7(-0.2)	-50	[-3]	[-12]	[6]	-18	97	DP	0.4	OpenShort?	(-3)	-4	21	0	-14	0.1,30	16

21	May/17	14	17.92	14.83	14.2(-0.12)	14.26(-0.22)	14.12(-0.5)	14.05	-1.2	-35	8(-0.2)	-50	[-2]	[-18]	[-1]	-37	-120	DT	-0.3	OpenShort	(-4)	-9	8	-15	-20	-0.6,28	16
22	May/17	13	17.92	14.83	14.22(-0.16)	14.29(-0.31)	14.19(-0.83)	13.99	-1.2	-35	8(-0.1)	-50	[-3]	[-25]	[-12]	-38	-206	DT	-0.8	OpenShort	(-3)	-16	-7	-24	-20	-0.9,35	16
23	May/17	12	17.92	14.83	14.24(-0.22)	14.33(-0.02)	14.31(-0.54)	14.04	-1.2	-35	8(0)	-50	[-4]	[-17]	[-23]	-18	-58	DT	-1	OpenShort	(-3)	-10	-21	-20	-20	-0.8,52	16
24	May/17	11	17.92	14.83	14.27(-0.1)	14.33(0.18)	14.39(-0.02)	14.19	-1.1	-35	8(-0.1)	-50	[-2]	[-5]	[-17]	8	32	DT	-0.8	OpenShort	(-4)	-0	-21	-14	-20	-0.3,65	16
25	May/17	10	17.92	14.83	14.28(-0.09)	14.3(0.31)	14.39(-0.02)	14.34	-1.1	-35	8(0)	-50	[-2]	[-4]	[-9]	33	122	DT	-0.2	OpenShort	(0)	-0	-8	2	-20	0.2,78	16

26	May/17	9	17.92	14.83	14.29(-0.01)	14.26(0.48)	14.39(-0.02)	14.4	-1.1	-35	8(-0.2)	-50	[-0]	[-2]	[-5]	42	85	DT	0	OpenShort?	(-1)	-0	-24	12	7	0.4,82	16
27	May/14	15	18.22	15.37	14.29(-0.02)	14.19(0.46)	14.39(0.2)	14.58	-1.1	-33	8(-0.4)	-25	[-0]	[1]	[15]	50	267	UR	0.7	SmallShort?	(1)	4	20	10	20	1.1,72	18
28	May/14	14	18.22	15.37	14.29(-0.12)	14.13(0.3)	14.36(0.58)	14.43	-1.2	-33	9(-0.6)	-30	[-2]	[6]	[16]	26	351	UR	0.3	SmallShort	(-1)	11	30	5	20	0.5,63	18
29	May/14	13	18.22	15.37	14.31(-0.2)	14.09(-0.17)	14.28(0.45)	14.21	-1.2	-33	9(-0.9)	-50	[-4]	[-1]	[3]	5	227	DP	-0.2	OpenShort	(-3)	8	-18	5	20	-0.3,62	18
30	May/14	12	18.22	15.37	14.34(-0.21)	14.11(-0.24)	14.22(0.71)	14.34	-1.2	-33	10(-0.9)	-40	[-4]	[3]	[16]	20	369	UR	0.4	SmallShort	(-4)	13	-8	27	20	0,70	18

31	May/14	11	18.22	15.37	14.37(-0.22)	14.14(-0.01)	14.12(0.92)	14.4	-1.2	-33	11(-0.2)	-45	[-4]	[9]	[11]	11	450	UR	0.8	SmallShort	(-4)	17	-3	29	20	0.1,58	18
32	May/14	10	18.22	15.37	14.4(-0.13)	14.14(-0.07)	13.99(0.72)	14.42	-1.2	-33	11(0)	-10	[-2]	[5]	[36]	-9	307	UR	1.2	SmallShort	(-4)	13	56	27	20	0.1,39	18
33	May/14	9	18.22	15.37	14.42(-0.14)	14.15(-0.42)	13.89(-0.06)	14.02	-1.3	-33	11(-0.2)	-50	[-3]	[-13]	[11]	-60	-162	DP	0.4	OpenShort?	(-6)	-1	15	15	20	-1.1,18	18
34	May/13	15	18.57	16.03	14.44(-0.01)	14.21(-0.38)	13.9(-0.79)	13.91	-1.5	-31	11(0.3)	-50	[-0]	[-26]	[-3]	-77	-549	DT	0	HoldShort?	(-4)	-15	7	7	-20	-1.4,8	15
35	May/13	14	18.57	16.03	14.44(-0.2)	14.26(-0.48)	14.01(-1.13)	13.86	-1.5	-31	11(0.7)	-50	[-4]	[-34]	[-3]	-90	-477	DT	-0.4	HoldShort	(0)	-21	14	-6	-20	-1.7,3	15

36	May/13	13	18.57	16.03	14.47(-0.21)	14.33(-0.42)	14.17(-0.84)	13.76	-1.5	-31	10(1.3)	-50	[-4]	[-29]	[-28]	-105	-495	DT	-1.3	HoldShort	(-4)	-16	-21	-29	-20	-2.2,0	15
37	May/13	12	18.57	16.03	14.5(-0.2)	14.39(-0.48)	14.29(-0.84)	13.91	-1.5	-31	9(1)	-50	[-4]	[-29]	[-23]	-98	-420	DT	-1.3	HoldShort	(-4)	-16	-21	-34	-20	-2.1,5	15
38	May/13	11	18.57	16.03	14.53(-0.16)	14.46(-0.47)	14.41(-0.77)	14.06	-1.4	-31	8(0.8)	-50	[-3]	[-27]	[-28]	-71	-351	DT	-1.4	OpenShort	(-3)	-15	-55	-16	-20	-1.9,27	15
39	May/13	10	18.57	16.03	14.55(-0.06)	14.53(-0.23)	14.52(0.02)	14.47	-1.3	-31	7(0)	-50	[-1]	[-10]	[-8]	-18	11	DT	-0.2	OpenShort	(-1)	0	-24	-6	14	-0.3,40	15
40	May/13	9	18.57	16.03	14.56(0.03)	14.56(-0.25)	14.52(0.22)	14.65	-1.2	-31	7(0)	-15	[1]	[-6]	[21]	5	80	RG	0.6	Wait?	(1)	4	39	0	20	0.4,45	15

41	May/12	15	18.92	16.82	14.56(-0.07)	14.6(-0.43)	14.52(0)	14.36	-1.5	-27	7(-2.4)	-50	[-1]	[-12]	[-7]	-22	-73	DT	-0.6	OpenShort?	(-1)	0	-20	-1	-7	-0.9,51	27
42	May/12	14	18.92	16.82	14.57(-0.31)	14.66(-0.19)	14.49(-0.13)	14.51	-1.4	-27	10(-1.5)	-50	[-6]	[-14]	[-6]	-1	226	DT	0.1	OpenShort	(-1)	-2	-13	4	-20	-0.2,54	27
43	May/12	13	18.92	16.82	14.62(-0.25)	14.69(0.13)	14.51(-0.16)	14.61	-1.4	-27	11(-1.9)	-50	[-5]	[-11]	[4]	4	195	DP	0.3	OpenShort	(-7)	-3	23	7	-20	-0,54	27
44	May/12	12	18.92	16.82	14.66(-0.37)	14.67(0.34)	14.53(-0.54)	14.44	-1.5	-27	13(-1.5)	-50	[-7]	[-17]	[-20]	-19	75	DT	-0.2	OpenShort	(-7)	-10	-9	-6	-20	-0.6,46	27
45	May/12	11	18.92	16.82	14.72(-0.36)	14.62(0.08)	14.61(-0.65)	14.51	-1.4	-27	15(-1.8)	-50	[-7]	[-21]	[-0]	-12	50	DT	-0.2	OpenShort	(-7)	-12	19	-7	-20	-0.5,51	27

46	May/12	10	18.92	16.82	14.77(-0.53)	14.61(-0.01)	14.71(-0.85)	14.37	-1.5	-27	16(-1.3)	-50	[-10]	[-26]	[-18]	-18	32	DT	-0.7	OpenShort	(-9)	-16	-32	-7	-20	-0.8,52	27
47	May/12	9	18.92	16.82	14.85(-0.43)	14.61(0.08)	14.84(-0.18)	14.61	-1.4	-27	18(-0.4)	-50	[-8]	[-13]	[-8]	-2	208	DT	-0.4	OpenShort?	(-9)	-3	-16	-4	-20	-0.4,58	27
48	May/11	15	19.32	17.63	14.91(-0.3)	14.6(0.15)	14.87(0.42)	14.73	-1.6	-22	18(-0.8)	-50	[-6]	[1]	[-2]	8	269	RG	-0.3	Wait?	(-8)	8	-12	3	13	-0.3,65	31
49	May/11	14	19.32	17.63	14.96(-0.01)	14.58(0.18)	14.81(1.22)	14.82	-1.5	-22	19(0)	-35	[-0]	[17]	[0]	4	212	RG	0	Wait	(-5)	23	-22	1	20	-0.3,61	31
50	May/11	13	19.32	17.63	14.96(-0.02)	14.55(0.25)	14.63(0.82)	14.99	-1.5	-22	19(-0.1)	-25	[-0]	[10]	[11]	11	235	UR	0.7	SmallShort	(0)	15	-4	4	20	0.1,58	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI