|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.3500 One month high (close): $123.5000
ABT Daily Change: 1.22% Daily StdDev 1.24% ABT EMA_5_Trend: 0.06% 10Minute StdDev: $0.8085
Latest Price : $117.8(1.22%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 118.93 | 117.59 | 116.94(0.03) | 116.76(0.2) | 117.52(0.32) | 117.83 | -0.5 | | -10 | 35(1.1) | -10 | [2] | [33] | [8] | 71 | 135 | RG | 0.4 | Wait | | (2) | 26 | 11 | 16 | 20 | 1.2,91 | 40 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 117.59(daily_ema_10 -0.2%)
Support Levels: 116.94(weak_hourly_sma_20 -0.76%) 116.76(weak_hourly_sma_10 -0.91%)
Resistance Levels: 118.93(daily_ema_20 0.93%)
|
| | | 2 | May/20 | 12 | 118.93 | 117.59 | 116.91(0.03) | 116.53(0.14) | 117.14(0.28) | 117.65 | -0.6 | | -10 | 34(0.6) | -10 | [2] | [28] | [10] | 57 | 104 | RG | 0.7 | Wait | | (2) | 23 | 12 | 17 | 20 | 1,82 | 40 | | 3 | May/20 | 11 | 118.93 | 117.59 | 116.88(0.01) | 116.53(0) | 116.81(0.2) | 117.46 | -0.7 | | -10 | 33(0.1) | -20 | [1] | [15] | [14] | 49 | 93 | RG | 0.9 | SmallShort | | (2) | 16 | 11 | 35 | 20 | 0.8,79 | 40 | | 4 | May/20 | 10 | 118.93 | 117.59 | 116.87(-0.01) | 116.37(-0.03) | 116.58(0.23) | 117.29 | -0.8 | | -10 | 33(-0.4) | -40 | [-1] | [16] | [8] | 22 | 112 | UR | 1 | SmallShort | | (0) | 19 | -6 | 26 | 20 | 0.6,57 | 40 | | 5 | May/20 | 9 | 118.93 | 117.59 | 116.87(-0) | 116.4(-0.05) | 116.31(0.27) | 117.38 | -0.7 | | -10 | 33(-1.6) | -10 | [0] | [19] | [39] | 7 | 113 | UR | 1.5 | SmallShort? | | (0) | 22 | 92 | 20 | 20 | 0.7,39 | 40 | | | | |
| 6 | May/19 | 15 | 119.19 | 117.68 | 116.89(-0.09) | 116.45(-0.15) | 115.99(0.07) | 115.95 | -1.4 | | -11 | 35(-0.4) | -50 | [-7] | [-4] | [-0] | -56 | 36 | DT | -0.1 | OpenShort? | | (-6) | 6 | -4 | 7 | -1 | -1.2,24 | 30 | | 7 | May/19 | 14 | 119.19 | 117.68 | 116.99(-0.11) | 116.62(-0.12) | 115.91(-0.01) | 116.01 | -1.4 | | -11 | 35(-0.9) | -50 | [-9] | [-10] | [-5] | -56 | 36 | DT | 0.1 | OpenShort | | (-7) | -1 | -17 | 13 | -11 | -1.2,24 | 30 | | 8 | May/19 | 13 | 119.19 | 117.68 | 117.12(-0.1) | 116.76(-0.1) | 115.92(-0.21) | 116.28 | -1.3 | | -11 | 36(-0.6) | -50 | [-8] | [-25] | [9] | -54 | -18 | DP | 0.4 | OpenShort | | (-8) | -17 | 21 | 17 | -5 | -1,21 | 30 | | 9 | May/19 | 12 | 119.19 | 117.68 | 117.23(-0.11) | 116.87(-0.1) | 116.16(-0.29) | 115.95 | -1.4 | | -11 | 37(0.8) | -50 | [-9] | [-31] | [1] | -78 | -69 | DP | -0.3 | OpenShort | | (-9) | -23 | 11 | 5 | -20 | -1.5,10 | 30 | | 10 | May/19 | 11 | 119.19 | 117.68 | 117.36(-0.11) | 116.98(-0.12) | 116.5(-0.35) | 115.79 | -1.5 | | -11 | 36(2.3) | -50 | [-9] | [-37] | [-2] | -94 | -105 | DT | -0.9 | OpenShort | | (-9) | -28 | 17 | -25 | -20 | -1.9,4 | 30 | | | | |
| 11 | May/19 | 10 | 119.19 | 117.68 | 117.49(-0.13) | 117.12(-0.15) | 116.91(-0.37) | 115.52 | -1.6 | | -11 | 34(6.4) | -50 | [-11] | [-40] | [-22] | -105 | -129 | DT | -1.8 | HoldShort | | (-11) | -30 | -35 | -32 | -20 | -2.6,10 | 30 | | 12 | May/19 | 9 | 119.19 | 117.68 | 117.64(-0.08) | 117.29(-0.09) | 117.34(-0.22) | 116.05 | -1.4 | | -11 | 27(5.1) | -50 | [-7] | [-25] | [-40] | -92 | -112 | DT | -2.1 | OpenShort? | | (-8) | -18 | -92 | -29 | -20 | -2.6,23 | 30 | | 13 | May/18 | 15 | 119.51 | 117.9 | 117.73(-0.01) | 117.39(0.01) | 117.6(0.01) | 117.48 | -0.9 | | -10 | 22(-1) | -50 | [-1] | [0] | [-3] | -18 | -7 | DT | -0.2 | OpenShort? | | (-2) | 1 | -11 | 3 | 2 | -0.5,45 | 30 | | 14 | May/18 | 14 | 119.51 | 117.9 | 117.74(-0.01) | 117.37(0.01) | 117.59(0.1) | 117.64 | -0.9 | | -10 | 23(-0.1) | -50 | [-1] | [7] | [-2] | -10 | 27 | RG | 0.1 | Wait | | (0) | 8 | -15 | 14 | 11 | -0.2,45 | 30 | | 15 | May/18 | 13 | 119.51 | 117.9 | 117.75(0.01) | 117.35(0.03) | 117.47(0.12) | 117.88 | -0.8 | | -10 | 23(-0.7) | -20 | [1] | [10] | [9] | -4 | 31 | RG | 0.8 | SmallShort | | (0) | 10 | 14 | 17 | 20 | 0.3,39 | 30 | | | | |
| 16 | May/18 | 12 | 119.51 | 117.9 | 117.74(0.03) | 117.32(-0.03) | 117.33(0.08) | 117.66 | -0.9 | | -10 | 24(0) | -10 | [2] | [5] | [12] | -26 | -21 | RG | 0.6 | Wait | | (1) | 6 | 20 | 17 | 20 | -0.2,29 | 30 | | 17 | May/18 | 11 | 119.51 | 117.9 | 117.71(-0.01) | 117.36(-0.1) | 117.24(0.05) | 117.36 | -1 | | -10 | 24(0.2) | -50 | [-1] | [-1] | [1] | -53 | -6 | DP | 0.2 | OpenShort | | (1) | 4 | -4 | 7 | 18 | -0.7,15 | 30 | | 18 | May/18 | 10 | 119.51 | 117.9 | 117.72(-0.01) | 117.48(-0.09) | 117.19(0.03) | 117.42 | -1 | | -10 | 24(0.1) | -35 | [-1] | [-2] | [10] | -55 | -11 | DP | 0.4 | OpenShort | | (-1) | 2 | 24 | 4 | 15 | -0.6,10 | 30 | | 19 | May/18 | 9 | 119.51 | 117.9 | 117.73(-0.02) | 117.59(-0.12) | 117.16(-0.06) | 117.04 | -1.1 | | -10 | 24(-0.3) | -50 | [-2] | [-11] | [-4] | -78 | -55 | DT | -0.2 | HoldShort? | | (-2) | -5 | -8 | -4 | -8 | -1.3,5 | 30 | | 20 | May/17 | 15 | 119.67 | 117.97 | 117.75(0.01) | 117.73(-0.11) | 117.23(-0.06) | 117.17 | -1.1 | | -13 | 24(-0.3) | -50 | [1] | [-11] | [-3] | -73 | -77 | DR | -0.1 | OpenShort? | | (-2) | -5 | -2 | -9 | -7 | -1.1,5 | 28 | | | | |
| 21 | May/17 | 14 | 119.67 | 117.97 | 117.74(0.02) | 117.86(-0.11) | 117.31(-0.14) | 117.21 | -1.1 | | -13 | 24(-1.5) | -45 | [2] | [-17] | [-1] | -66 | -109 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -16 | -15 | -0.9,7 | 28 | | 22 | May/17 | 13 | 119.67 | 117.97 | 117.71(0.02) | 117.99(-0.07) | 117.48(-0.25) | 117.08 | -1.1 | | -13 | 26(-1.7) | -50 | [2] | [-24] | [-12] | -67 | -136 | DR | -0.7 | OpenShort | | (2) | -20 | -13 | -27 | -20 | -1.1,11 | 28 | | 23 | May/17 | 12 | 119.67 | 117.97 | 117.69(0.03) | 118.08(-0.03) | 117.77(-0.21) | 117.28 | -1 | | -13 | 28(-1.4) | -50 | [2] | [-19] | [-12] | -45 | -117 | DR | -0.8 | OpenShort | | (2) | -17 | -9 | -34 | -20 | -0.6,20 | 28 | | 24 | May/17 | 11 | 119.67 | 117.97 | 117.65(0.03) | 118.11(-0.04) | 118.02(-0.17) | 117.42 | -1 | | -13 | 29(-1.1) | -50 | [2] | [-16] | [-11] | -18 | -97 | DR | -0.9 | OpenShort | | (3) | -13 | -7 | -35 | -20 | -0.3,40 | 28 | | 25 | May/17 | 10 | 119.67 | 117.97 | 117.61(0.03) | 118.15(-0.01) | 118.22(-0.17) | 117.53 | -0.9 | | -13 | 30(-0.8) | -50 | [2] | [-15] | [-18] | 14 | -87 | DR | -1 | OpenShort | | (2) | -13 | -35 | -24 | -20 | -0.1,66 | 28 | | | | |
| 26 | May/17 | 9 | 119.67 | 117.97 | 117.57(0.05) | 118.16(0.08) | 118.42(-0.07) | 118.08 | -0.7 | | -13 | 31(0.3) | -50 | [4] | [-4] | [-14] | 57 | -30 | DR | -0.5 | OpenShort? | | (5) | -6 | -31 | -9 | -20 | 0.7,89 | 28 | | 27 | May/14 | 15 | 120.05 | 118.25 | 117.51(0.06) | 118.06(0.08) | 118.51(0.11) | 118.57 | -0.6 | | -12 | 31(1) | -25 | [5] | [12] | [2] | 86 | 57 | RG | 0.1 | Wait? | | (7) | 9 | 4 | -1 | 13 | 1.5,98 | 29 | | 28 | May/14 | 14 | 120.05 | 118.25 | 117.51(0) | 117.97(0.08) | 118.38(0.15) | 118.51 | -0.7 | | -12 | 30(0.2) | -45 | [0] | [14] | [4] | 86 | 130 | UR | 0.2 | SmallShort | | (4) | 12 | 6 | 1 | 16 | 1.5,98 | 29 | | 29 | May/14 | 13 | 120.05 | 118.25 | 117.51(-0) | 117.88(0.08) | 118.2(0.09) | 118.42 | -0.7 | | -12 | 29(0.2) | -50 | [0] | [9] | [1] | 83 | 104 | UR | 0.3 | SmallShort | | (0) | 7 | -6 | 10 | 14 | 1.4,98 | 29 | | 30 | May/14 | 12 | 120.05 | 118.25 | 117.44(0.01) | 117.78(0.13) | 118.09(0.17) | 118.52 | -0.6 | | -12 | 29(1) | -35 | [1] | [18] | [5] | 90 | 125 | RG | 0.6 | Wait | | (0) | 14 | 0 | 21 | 18 | 1.6,100 | 29 | | | | |
| 31 | May/14 | 11 | 120.05 | 118.25 | 117.43(0.01) | 117.63(0.17) | 117.89(0.23) | 118.52 | -0.6 | | -12 | 28(0.5) | -10 | [1] | [24] | [17] | 84 | 141 | RG | 0.9 | SmallShort | | (1) | 18 | 38 | 20 | 16 | 1.6,94 | 29 | | 32 | May/14 | 10 | 120.05 | 118.25 | 117.41(-0.02) | 117.43(0.11) | 117.62(0.05) | 117.92 | -0.9 | | -12 | 28(-1.7) | -50 | [-2] | [7] | [10] | 54 | 75 | UR | 0.5 | SmallShort | | (-1) | 4 | 19 | 19 | 6 | 0.8,84 | 29 | | 33 | May/14 | 9 | 120.05 | 118.25 | 117.43(-0.05) | 117.31(0.1) | 117.62(-0) | 117.63 | -1 | | -12 | 29(-1.8) | -50 | [-4] | [2] | [-3] | 26 | 73 | RG | 0.1 | Wait? | | (-2) | 0 | -15 | 13 | 1 | 0.3,68 | 29 | | 34 | May/13 | 15 | 120.34 | 118.41 | 117.48(-0.04) | 117.19(0.1) | 117.56(0.07) | 117.86 | -1 | | -14 | 31(-2.6) | -45 | [-3] | [7] | [9] | 25 | 91 | UR | 0.4 | SmallShort? | | (-3) | 6 | 20 | 8 | 15 | 0.5,62 | 22 | | 35 | May/13 | 14 | 120.34 | 118.41 | 117.52(-0.08) | 117.07(0.07) | 117.48(0.11) | 117.55 | -1.1 | | -14 | 34(-3.2) | -50 | [-6] | [8] | [11] | -3 | 113 | UR | 0.1 | SmallShort | | (-3) | 9 | 27 | 4 | 11 | 0,47 | 22 | | | | |
| 36 | May/13 | 13 | 120.34 | 118.41 | 117.61(-0.09) | 116.99(0.03) | 117.36(0.1) | 117.13 | -1.3 | | -14 | 37(-3.7) | -50 | [-7] | [5] | [-9] | -14 | 81 | RG | -0.3 | Wait | | (-8) | 8 | -31 | 7 | 3 | -0.5,49 | 22 | | 37 | May/13 | 12 | 120.34 | 118.41 | 117.72(-0.09) | 116.95(0.03) | 117.25(0.16) | 117.61 | -1.1 | | -14 | 41(-3.4) | -50 | [-7] | [10] | [5] | 1 | 127 | UR | 0.4 | SmallShort | | (-6) | 13 | -2 | 21 | 20 | -0.1,53 | 22 | | 38 | May/13 | 11 | 120.34 | 118.41 | 117.83(-0.09) | 116.92(-0.07) | 117.06(0.2) | 117.65 | -1.1 | | -14 | 44(-2) | -50 | [-7] | [9] | [13] | -14 | 128 | UR | 0.6 | SmallShort | | (-7) | 16 | 14 | 22 | 20 | -0.2,41 | 22 | | 39 | May/13 | 10 | 120.34 | 118.41 | 117.93(-0.09) | 117(-0.09) | 116.82(0.14) | 117.44 | -1.2 | | -14 | 46(-1.1) | -45 | [-7] | [3] | [17] | -35 | 92 | UR | 0.6 | SmallShort | | (-8) | 11 | 32 | 17 | 20 | -0.4,25 | 22 | | 40 | May/13 | 9 | 120.34 | 118.41 | 118.04(-0.1) | 117.1(-0.12) | 116.66(0.04) | 116.95 | -1.4 | | -14 | 47(0.4) | -50 | [-8] | [-6] | [11] | -62 | 26 | DP | 0.3 | OpenShort? | | (-8) | 3 | 23 | 12 | 12 | -0.9,11 | 22 | | | | |
| 41 | May/12 | 15 | 120.67 | 118.75 | 118.15(-0.11) | 117.24(-0.13) | 116.62(-0.03) | 116.59 | -1.8 | | -14 | 47(-0.2) | -50 | [-9] | [-13] | [-1] | -81 | -22 | DT | -0 | HoldShort? | | (-10) | -2 | -5 | 6 | -9 | -1.4,4 | 14 | | 42 | May/12 | 14 | 120.67 | 118.75 | 118.28(-0.1) | 117.39(-0.15) | 116.66(-0.1) | 116.66 | -1.7 | | -14 | 47(2.5) | -50 | [-8] | [-19] | [4] | -86 | -62 | DP | 0 | OpenShort | | (-8) | -8 | 11 | 6 | -15 | -1.5,2 | 14 | | 43 | May/12 | 13 | 120.67 | 118.75 | 118.4(-0.1) | 117.56(-0.18) | 116.77(-0.35) | 116.48 | -1.8 | | -14 | 45(3.8) | -50 | [-8] | [-40] | [-4] | -98 | -147 | DT | -0.3 | OpenShort | | (-8) | -28 | -9 | 3 | -20 | -1.9,0 | 14 | | 44 | May/12 | 12 | 120.67 | 118.75 | 118.52(-0.11) | 117.78(-0.17) | 117.17(-0.32) | 116.62 | -1.7 | | -14 | 41(3.9) | -50 | [-9] | [-37] | [-5] | -100 | -128 | DT | -0.6 | HoldShort | | (-8) | -25 | -7 | 0 | -20 | -2,0 | 14 | | 45 | May/12 | 11 | 120.67 | 118.75 | 118.65(-0.11) | 117.98(-0.21) | 117.54(-0.27) | 116.73 | -1.7 | | -14 | 37(3.6) | -50 | [-9] | [-35] | [-6] | -105 | -115 | DT | -0.9 | HoldShort | | (-8) | -21 | -4 | -16 | -20 | -2.2,0 | 14 | | | | |
| 46 | May/12 | 10 | 120.67 | 118.75 | 118.78(-0.13) | 118.23(-0.22) | 117.86(-0.23) | 116.79 | -1.7 | | -14 | 33(4.7) | -50 | [-10] | [-33] | [-15] | -108 | -94 | DT | -1.4 | HoldShort | | (-9) | -18 | -29 | -13 | -20 | -2.6,7 | 14 | | 47 | May/12 | 9 | 120.67 | 118.75 | 118.93(-0.12) | 118.49(-0.21) | 118.13(-0.18) | 117.25 | -1.5 | | -14 | 29(3.8) | -50 | [-10] | [-28] | [-30] | -100 | -62 | DT | -1.3 | HoldShort? | | (-8) | -14 | -79 | -7 | -20 | -2.5,13 | 14 | | 48 | May/11 | 15 | 120.95 | 119.27 | 119.07(-0.07) | 118.74(-0.1) | 118.35(-0.03) | 118.49 | -1.1 | | -11 | 25(-3) | -50 | [-6] | [-10] | [-2] | -58 | 16 | DT | 0.2 | OpenShort? | | (-5) | -2 | 2 | -19 | 3 | -1,17 | 27 | | 49 | May/11 | 14 | 120.95 | 119.27 | 119.15(0.01) | 118.86(-0.09) | 118.38(-0.03) | 118.45 | -1.2 | | -11 | 28(-1.4) | -45 | [1] | [-8] | [-2] | -70 | -79 | DR | 0.1 | OpenShort | | (-6) | -2 | 7 | -23 | -4 | -1.2,10 | 27 | | 50 | May/11 | 13 | 120.95 | 119.27 | 119.14(0.02) | 118.97(-0.08) | 118.42(-0.15) | 118.34 | -1.2 | | -11 | 29(-2.1) | -45 | [2] | [-17] | [-2] | -79 | -131 | DR | -0.1 | HoldShort | | (1) | -12 | 13 | -26 | -18 | -1.3,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|