|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.3900 One month high (close): $258.2100
BDX Daily Change: 0.89% Daily StdDev 1.24% BDX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $244.79(0.89%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 247.19 | 242.63 | 242.22(0.05) | 242.76(0.11) | 243.62(0.22) | 244.61 | -0.4 | | -13 | 17(2.3) | -10 | [4] | [23] | [9] | 103 | 105 | RG | 0.9 | SmallShort | | (5) | 18 | 17 | 4 | 20 | 2.2,98 | 45 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.76(hourly_sma_10 -0.76%) 242.63(weak_daily_ema_10 -0.81%) 242.22(hourly_sma_20 -0.98%)
Resistance Levels: 247.19(daily_ema_20 1.05%)
|
| | | 2 | May/20 | 11 | 247.19 | 242.63 | 242.09(0.04) | 242.49(0.08) | 243.08(0.13) | 244.13 | -0.5 | | -13 | 15(1.8) | -10 | [3] | [15] | [13] | 103 | 73 | RG | 1.1 | SmallShort | | (4) | 11 | 21 | 21 | 20 | 2.2,98 | 45 | | 3 | May/20 | 10 | 247.19 | 242.63 | 241.98(0.02) | 242.29(0.04) | 242.77(0.14) | 243.53 | -0.6 | | -13 | 13(0.5) | -35 | [2] | [14] | [4] | 89 | 74 | RG | 0.9 | SmallShort | | (3) | 11 | -5 | 21 | 20 | 1.9,91 | 45 | | 4 | May/20 | 9 | 247.19 | 242.63 | 241.92(0.01) | 242.2(0.04) | 242.42(0.16) | 243.68 | -0.5 | | -13 | 12(-0.7) | -10 | [1] | [15] | [24] | 92 | 98 | RG | 1.6 | SmallShort? | | (3) | 13 | 54 | 17 | 20 | 2.3,84 | 45 | | 5 | May/19 | 15 | 247.78 | 242.22 | 241.89(-0.04) | 242.11(0.01) | 242.03(0.06) | 242.15 | -0.8 | | -18 | 13(0.2) | -50 | [-3] | [2] | [5] | 40 | 61 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 12 | -1 | 0.3,82 | 39 | | | | |
| 6 | May/19 | 14 | 247.78 | 242.22 | 241.99(-0.02) | 242.08(0.04) | 242.03(0) | 241.91 | -0.9 | | -18 | 13(-0.7) | -50 | [-2] | [-1] | [-7] | 25 | 19 | DT | 0 | OpenShort | | (-4) | 0 | -24 | 10 | -12 | -0.1,77 | 39 | | 7 | May/19 | 13 | 247.78 | 242.22 | 242.04(-0.02) | 241.99(0.07) | 241.89(0.03) | 242.6 | -0.8 | | -18 | 13(-0.5) | -35 | [-2] | [2] | [13] | 40 | 46 | UR | 0.8 | SmallShort | | (0) | 2 | 30 | 19 | 2 | 0.6,75 | 39 | | 8 | May/19 | 12 | 247.78 | 242.22 | 242.08(-0.03) | 241.81(0.08) | 241.81(-0.07) | 241.76 | -0.9 | | -18 | 14(-0.7) | -50 | [-2] | [-5] | [-1] | 3 | 2 | DT | -0.1 | OpenShort | | (-3) | -6 | 2 | 1 | -17 | -0.3,60 | 39 | | 9 | May/19 | 11 | 247.78 | 242.22 | 242.16(-0.04) | 241.62(-0.01) | 241.99(-0.08) | 241.72 | -0.9 | | -18 | 15(-0.6) | -50 | [-3] | [-10] | [3] | -6 | -1 | DP | -0.3 | OpenShort | | (-3) | -7 | 9 | -4 | 4 | -0.4,54 | 39 | | 10 | May/19 | 10 | 247.78 | 242.22 | 242.26(-0.04) | 241.64(-0.02) | 242.19(-0.03) | 241.49 | -0.9 | | -18 | 15(-0.8) | -50 | [-3] | [-7] | [-7] | -17 | 0 | DT | -0.7 | OpenShort | | (-4) | -2 | -15 | -10 | 0 | -0.8,53 | 39 | | | | |
| 11 | May/19 | 9 | 247.78 | 242.22 | 242.37(-0.05) | 241.64(0) | 242.26(0.07) | 241.9 | -0.9 | | -18 | 16(-0.3) | -50 | [-4] | [2] | [-3] | 1 | 43 | RG | -0.3 | Wait? | | (-3) | 6 | -9 | 1 | 5 | -0.4,61 | 39 | | 12 | May/18 | 15 | 248.53 | 242.85 | 242.48(-0.03) | 241.69(0.01) | 242.09(0.11) | 242.17 | -0.9 | | -17 | 16(-1.8) | -50 | [-2] | [6] | [-2] | 5 | 44 | RG | 0.1 | Wait? | | (-4) | 9 | -17 | 14 | 14 | -0.3,62 | 33 | | 13 | May/18 | 14 | 248.53 | 242.85 | 242.55(-0.05) | 241.68(0.02) | 241.81(0.23) | 242.65 | -0.9 | | -17 | 18(-0.7) | -50 | [-4] | [15] | [5] | 12 | 96 | UR | 0.7 | SmallShort | | (-2) | 18 | -3 | 26 | 20 | 0.1,59 | 33 | | 14 | May/18 | 13 | 248.53 | 242.85 | 242.68(-0.03) | 241.64(-0.01) | 241.26(0.07) | 242.73 | -0.9 | | -17 | 19(-0.6) | -30 | [-2] | [1] | [18] | -3 | 43 | UR | 1.2 | SmallShort | | (-4) | 5 | 32 | 26 | 20 | 0,47 | 33 | | 15 | May/18 | 12 | 248.53 | 242.85 | 242.76(-0.05) | 241.68(-0.09) | 241.09(-0.01) | 241.83 | -1 | | -17 | 19(-1.2) | -50 | [-4] | [-8] | [16] | -36 | 2 | DP | 0.6 | OpenShort | | (-4) | -1 | 28 | 26 | 20 | -0.7,32 | 33 | | | | |
| 16 | May/18 | 11 | 248.53 | 242.85 | 242.88(-0.09) | 241.91(-0.07) | 241.13(-0.07) | 241.04 | -1.1 | | -17 | 21(-0.1) | -50 | [-7] | [-13] | [3] | -66 | -15 | DP | -0.1 | OpenShort | | (-6) | -5 | 9 | 7 | -7 | -1.3,17 | 33 | | 17 | May/18 | 10 | 248.53 | 242.85 | 243.1(-0.09) | 242.09(-0.11) | 241.29(-0.1) | 240.81 | -1.1 | | -17 | 21(1.4) | -50 | [-7] | [-17] | [10] | -82 | -31 | DP | -0.3 | OpenShort | | (-9) | -8 | 33 | 2 | -15 | -1.6,8 | 33 | | 18 | May/18 | 9 | 248.53 | 242.85 | 243.32(-0.08) | 242.35(-0.15) | 241.54(-0.2) | 239.87 | -1.3 | | -17 | 19(3.7) | -50 | [-6] | [-26] | [-29] | -113 | -112 | DT | -1.3 | HoldShort? | | (-9) | -15 | -72 | -8 | -20 | -2.6,2 | 33 | | 19 | May/17 | 15 | 249.24 | 243.71 | 243.52(-0.03) | 242.7(-0.07) | 242.02(-0.1) | 241.91 | -1.1 | | -19 | 16(0.1) | -50 | [-2] | [-15] | [-2] | -86 | -65 | DT | -0.1 | HoldShort? | | (-4) | -8 | -3 | -1 | -7 | -1.5,2 | 31 | | 20 | May/17 | 14 | 249.24 | 243.71 | 243.52(0) | 242.87(-0.07) | 242.26(-0.18) | 241.99 | -1.1 | | -19 | 16(0) | -50 | [0] | [-20] | [-1] | -87 | -111 | DR | -0.3 | HoldShort | | (-2) | -14 | 4 | -9 | -10 | -1.5,1 | 31 | | | | |
| 21 | May/17 | 13 | 249.24 | 243.71 | 243.52(-0) | 243.05(-0.09) | 242.69(-0.08) | 241.87 | -1.1 | | -19 | 16(0) | -50 | [0] | [-14] | [-7] | -90 | -89 | DR | -0.8 | HoldShort | | (0) | -6 | -7 | -19 | -14 | -1.6,0 | 31 | | 22 | May/17 | 12 | 249.24 | 243.71 | 243.58(0.01) | 243.27(-0.07) | 242.89(-0.11) | 242.07 | -1 | | -19 | 16(0.4) | -50 | [1] | [-15] | [-9] | -82 | -94 | DR | -0.8 | HoldShort | | (0) | -9 | -7 | -29 | -20 | -1.4,3 | 31 | | 23 | May/17 | 11 | 249.24 | 243.71 | 243.58(-0) | 243.43(-0.12) | 243.16(-0.09) | 242.27 | -1 | | -19 | 15(0.3) | -50 | [0] | [-15] | [-12] | -60 | -70 | DR | -0.9 | OpenShort | | (1) | -7 | -29 | -8 | -7 | -1.2,20 | 31 | | 24 | May/17 | 10 | 249.24 | 243.71 | 243.58(0.01) | 243.72(-0.05) | 243.38(-0.04) | 243.1 | -0.9 | | -19 | 15(-0.1) | -50 | [1] | [-9] | [-14] | -33 | -39 | DR | -0.3 | OpenShort | | (1) | -3 | -36 | -10 | -7 | -0.5,30 | 31 | | 25 | May/17 | 9 | 249.24 | 243.71 | 243.57(0.03) | 243.84(-0.01) | 243.48(0.03) | 244.13 | -0.7 | | -19 | 15(-0.9) | -15 | [2] | [-1] | [16] | 6 | 0 | RG | 0.6 | Wait? | | (2) | 2 | 44 | 2 | 9 | 0.5,43 | 31 | | | | |
| 26 | May/14 | 15 | 250.14 | 244.86 | 243.5(0.03) | 243.86(-0.1) | 243.41(-0.1) | 242.88 | -1 | | -17 | 16(-0.8) | -50 | [2] | [-14] | [-10] | -35 | -79 | DR | -0.5 | OpenShort? | | (0) | -8 | -20 | -17 | -6 | -0.6,30 | 33 | | 27 | May/14 | 14 | 250.14 | 244.86 | 243.44(0.04) | 244.11(-0.07) | 243.66(-0.02) | 243.45 | -1 | | -17 | 17(-0.9) | -40 | [3] | [-6] | [-1] | -3 | -41 | DR | -0.2 | OpenShort | | (3) | -2 | 3 | -8 | -3 | 0,47 | 33 | | 28 | May/14 | 13 | 250.14 | 244.86 | 243.34(0.04) | 244.28(-0.03) | 243.7(-0.14) | 243.37 | -1 | | -17 | 18(-0.3) | -50 | [3] | [-14] | [-7] | 0 | -68 | DR | -0.3 | OpenShort | | (3) | -11 | -8 | -14 | -20 | 0,50 | 33 | | 29 | May/14 | 12 | 250.14 | 244.86 | 243.25(0.03) | 244.35(0.02) | 244.05(-0.06) | 243.6 | -0.9 | | -17 | 18(0) | -50 | [2] | [-6] | [-5] | 15 | -31 | DR | -0.4 | OpenShort | | (4) | -5 | -5 | -6 | -20 | 0.3,57 | 33 | | 30 | May/14 | 11 | 250.14 | 244.86 | 243.18(0.02) | 244.29(0.08) | 244.21(-0.04) | 243.74 | -0.9 | | -17 | 18(-0.1) | -50 | [2] | [-2] | [-10] | 21 | -8 | DR | -0.4 | OpenShort | | (3) | -3 | -14 | -14 | -20 | 0.5,58 | 33 | | | | |
| 31 | May/14 | 10 | 250.14 | 244.86 | 243.18(0) | 244.1(0.09) | 244.31(-0.1) | 244.13 | -0.9 | | -17 | 18(-1.1) | -50 | [0] | [-7] | [4] | 41 | 17 | DP | -0.1 | OpenShort | | (2) | -8 | 16 | -3 | -16 | 0.8,71 | 33 | | 32 | May/14 | 9 | 250.14 | 244.86 | 243.13(-0.04) | 243.88(0.07) | 244.55(-0.13) | 243.66 | -0.9 | | -17 | 19(-2.7) | -50 | [-3] | [-11] | [-20] | 33 | 27 | DT | -0.7 | OpenShort? | | (-1) | -10 | -51 | -6 | -20 | 0.4,73 | 33 | | 33 | May/13 | 15 | 251.06 | 245.49 | 243.22(-0.03) | 243.7(0.11) | 244.87(0.09) | 245.13 | -0.9 | | -16 | 22(-2.3) | -50 | [-2] | [8] | [11] | 63 | 128 | UR | 0.2 | SmallShort? | | (0) | 7 | 27 | 2 | 20 | 1.3,80 | 37 | | 34 | May/13 | 14 | 251.06 | 245.49 | 243.3(-0.05) | 243.44(0.06) | 244.64(0.11) | 244.37 | -1 | | -16 | 24(-3.8) | -50 | [-4] | [7] | [3] | 50 | 110 | UR | -0.2 | SmallShort | | (-4) | 9 | 4 | 6 | 11 | 0.7,82 | 37 | | 35 | May/13 | 13 | 251.06 | 245.49 | 243.42(-0.08) | 243.29(0.06) | 244.38(0.2) | 244.24 | -1 | | -16 | 28(-3.5) | -50 | [-6] | [14] | [-9] | 50 | 148 | RG | -0.1 | Wait | | (-5) | 16 | -39 | 18 | 15 | 0.4,90 | 37 | | | | |
| 36 | May/13 | 12 | 251.06 | 245.49 | 243.61(-0.06) | 243.14(0.15) | 243.89(0.28) | 245.37 | -0.8 | | -16 | 31(-1.4) | -50 | [-5] | [24] | [10] | 58 | 188 | UR | 0.7 | SmallShort | | (-5) | 22 | 4 | 34 | 20 | 0.8,88 | 37 | | 37 | May/13 | 11 | 251.06 | 245.49 | 243.75(-0.04) | 242.77(0.15) | 243.21(0.28) | 245.24 | -0.9 | | -16 | 33(0) | -30 | [-3] | [24] | [23] | 32 | 159 | UR | 0.9 | SmallShort | | (-6) | 22 | 44 | 33 | 20 | 0.7,64 | 37 | | 38 | May/13 | 10 | 251.06 | 245.49 | 243.85(-0.03) | 242.4(0.1) | 242.53(0.12) | 243.99 | -1 | | -16 | 33(-0.1) | -25 | [-2] | [10] | [16] | -3 | 64 | UR | 0.7 | SmallShort | | (-6) | 9 | 32 | 19 | 20 | 0.1,45 | 37 | | 39 | May/13 | 9 | 251.06 | 245.49 | 243.85(-0) | 242.16(0.04) | 242.24(0.02) | 243.07 | -1.2 | | -16 | 33(-1.5) | -20 | [0] | [1] | [17] | -43 | -25 | UR | 0.4 | SmallShort? | | (-4) | 2 | 45 | 5 | 17 | -0.4,17 | 37 | | 40 | May/12 | 15 | 251.75 | 246.19 | 243.92(0.02) | 242.07(-0.05) | 242.19(-0.08) | 241.78 | -1.5 | | -16 | 34(-1.9) | -45 | [2] | [-12] | [-3] | -67 | -127 | DR | -0.2 | OpenShort? | | (-3) | -6 | -7 | -7 | 2 | -0.9,6 | 33 | | | | |
| 41 | May/12 | 14 | 251.75 | 246.19 | 243.86(0.03) | 242.18(-0.08) | 242.38(0.02) | 241.97 | -1.5 | | -16 | 36(-0.4) | -25 | [2] | [-5] | [1] | -60 | -102 | RG | -0.2 | Wait | | (3) | 2 | 4 | -6 | 10 | -0.8,10 | 33 | | 42 | May/12 | 13 | 251.75 | 246.19 | 243.79(0.01) | 242.38(-0.15) | 242.33(0.02) | 241.84 | -1.5 | | -16 | 37(-1.1) | -50 | [1] | [-8] | [-7] | -57 | -85 | DR | -0.2 | OpenShort | | (2) | 2 | -24 | -5 | 17 | -0.8,13 | 33 | | 43 | May/12 | 12 | 251.75 | 246.19 | 243.77(0.04) | 242.75(-0.17) | 242.28(0.08) | 242.52 | -1.4 | | -16 | 38(-0.9) | -25 | [3] | [-4] | [-1] | -45 | -69 | DR | 0.1 | OpenShort | | (3) | 6 | -11 | 5 | 20 | -0.5,18 | 33 | | 44 | May/12 | 11 | 251.75 | 246.19 | 243.66(0.04) | 243.16(-0.16) | 242.07(0.05) | 242.83 | -1.3 | | -16 | 39(-0.6) | -30 | [3] | [-6] | [4] | -41 | -56 | RG | 0.3 | Wait | | (4) | 4 | 3 | 4 | 20 | -0.3,17 | 33 | | 45 | May/12 | 10 | 251.75 | 246.19 | 243.56(0.03) | 243.55(-0.22) | 241.94(-0.01) | 242.76 | -1.4 | | -16 | 39(0) | -25 | [2] | [-13] | [15] | -43 | -59 | RG | 0.3 | Wait | | (4) | -1 | 38 | 2 | 20 | -0.3,15 | 33 | | | | |
| 46 | May/12 | 9 | 251.75 | 246.19 | 243.49(-0.03) | 244.08(-0.27) | 241.97(-0.2) | 241.67 | -1.5 | | -16 | 39(0.4) | -50 | [-2] | [-31] | [-2] | -59 | -89 | DT | -0.1 | OpenShort? | | (1) | -15 | 3 | -10 | -11 | -0.7,9 | 33 | | 47 | May/11 | 15 | 252.24 | 247.73 | 243.56(-0.02) | 244.74(-0.23) | 242.44(-0.32) | 241.6 | -1.7 | | -15 | 39(-3.3) | -50 | [-2] | [-39] | [-5] | -54 | -135 | DT | -0.3 | OpenShort? | | (-3) | -25 | 3 | -15 | -20 | -0.8,16 | 31 | | 48 | May/11 | 14 | 252.24 | 247.73 | 243.61(0.02) | 245.3(-0.15) | 243.22(-0.42) | 241.51 | -1.7 | | -15 | 42(-0.2) | -50 | [2] | [-42] | [-17] | -48 | -201 | DR | -0.7 | OpenShort | | (-2) | -32 | -23 | -16 | -20 | -0.8,22 | 31 | | 49 | May/11 | 13 | 252.24 | 247.73 | 243.57(0.02) | 245.67(-0.04) | 244.25(-0.37) | 242.17 | -1.6 | | -15 | 42(-0.6) | -50 | [2] | [-34] | [-18] | -30 | -161 | DR | -0.8 | OpenShort | | (3) | -28 | -27 | -10 | -20 | -0.5,33 | 31 | | 50 | May/11 | 12 | 252.24 | 247.73 | 243.52(0.04) | 245.78(0.1) | 245.17(-0.41) | 242.92 | -1.5 | | -15 | 43(-1.5) | -50 | [3] | [-31] | [-21] | -8 | -148 | DR | -0.8 | OpenShort | | (3) | -31 | -38 | -3 | -20 | -0.2,47 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|