AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $51.3600 One month high (close): $57.4500

AZN Daily Change: 2.03% Daily StdDev 1.43% AZN EMA_5_Trend: 0.81% 10Minute StdDev: $0.5897

Latest Price : $57.45(2.03%)

Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	54.09	55.34	56.11(0.13)	56.24(0.18)	56.37(0.37)	57.16	2	19	20(6.1)	50	[9]	[39]	[47]	128	151	UT	2.6	HoldLong?	(9)	26	111	26	20	3.4,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.24(hourly_sma_10 -1.61%) 56.11(hourly_sma_20 -1.84%) 55.34(daily_ema_10 -3.18%) 54.09(daily_ema_20 -5.37%) Resistance Levels:

2	May/19	15	53.84	54.93	56.04(0.06)	56.14(0.01)	56.16(0.06)	56.23	1.8	15	13(-5.8)	50	[4]	[9]	[5]	60	-18	UT	0.3	OpenLong?	(3)	4	8	7	12	0.9,87	81
3	May/19	14	53.84	54.93	56(0.07)	56.13(-0.02)	56.13(0.03)	56.16	1.7	15	19(-2.8)	50	[5]	[6]	[0]	47	-36	UT	0.1	OpenLong	(3)	2	-3	3	7	0.6,82	81
4	May/19	13	53.84	54.93	55.96(0.09)	56.14(-0.01)	56.11(0.02)	56.19	1.7	15	22(-1.9)	50	[6]	[6]	[4]	50	-49	UT	0.3	OpenLong	(6)	1	7	4	9	0.8,80	81
5	May/19	12	53.84	54.93	55.91(0.07)	56.14(0)	56.11(0)	56.13	1.7	15	24(-1.4)	50	[5]	[4]	[0]	39	-33	UT	0.1	OpenLong	(6)	0	3	-5	0	0.7,71	81

6	May/19	11	53.84	54.93	55.87(0.08)	56.15(0.06)	56.1(-0.03)	56.11	1.7	15	25(-0.9)	50	[6]	[5]	[-1]	39	-51	CR	0	HoldShort	(5)	-2	8	-8	-20	0.7,71	81
7	May/19	10	53.84	54.93	55.83(0.07)	56.12(0.06)	56.12(-0.04)	56.04	1.6	15	26(-1.6)	50	[5]	[4]	[-5]	39	-44	CR	-0.2	HoldShort	(5)	-3	-6	-10	-14	0.6,74	81
8	May/19	9	53.84	54.93	55.79(0.08)	56.09(0.06)	56.14(-0.05)	56.09	1.7	15	28(-0.7)	50	[6]	[3]	[-4]	53	-47	CR	-0.1	HoldShort?	(6)	-4	-3	-9	-14	0.8,83	81
9	May/18	15	53.67	54.65	55.74(0.08)	56.06(0.06)	56.17(-0.04)	56.12	2	15	29(-2.7)	50	[6]	[4]	[-2]	63	-24	CR	-0.1	HoldShort?	(6)	-3	-3	-6	-5	1,88	73
10	May/18	14	53.67	54.65	55.7(0.09)	56.03(0.08)	56.19(-0.01)	56.14	2	15	31(-0.6)	50	[6]	[7]	[-4]	70	-17	CR	-0.1	HoldShort	(6)	-1	-7	-8	-2	1.1,92	73

11	May/18	13	53.67	54.65	55.65(0.1)	55.98(0.09)	56.2(0.16)	56.2	2	15	32(0)	50	[7]	[20]	[2]	80	39	UT	0	HoldLong	(6)	11	6	-7	9	1.4,95	73
12	May/18	12	53.67	54.65	55.59(0.1)	55.93(0.1)	56.11(0.14)	56.15	2	15	32(0.8)	50	[7]	[18]	[-3]	81	33	CR	0.1	OpenShort	(7)	10	-9	-7	11	1.4,96	73
13	May/18	11	53.67	54.65	55.53(0.1)	55.88(0.18)	56.03(0.15)	56.23	2	15	31(2.1)	50	[7]	[22]	[1]	94	66	UT	0.5	OpenLong	(7)	10	-3	5	7	1.8,99	73
14	May/18	10	53.67	54.65	55.48(0.11)	55.78(0.18)	55.95(0.17)	56.25	2.1	15	29(2.2)	50	[8]	[24]	[7]	102	70	UT	0.8	HoldLong	(7)	12	12	7	18	2.1,99	73
15	May/18	9	53.67	54.65	55.42(0.11)	55.68(0.16)	55.86(0.16)	56.15	2	15	27(-0.2)	50	[8]	[22]	[18]	102	58	UT	0.9	CloseLong?	(7)	11	44	4	20	2.2,97	73

16	May/17	15	53.48	54.34	55.36(0.12)	55.59(0.09)	55.77(0.04)	55.78	1.9	14	27(-2.9)	50	[8]	[11]	[1]	80	-33	UT	0	HoldLong?	(6)	3	3	-5	9	1.3,97	70
17	May/17	14	53.48	54.34	55.29(0.1)	55.54(0.08)	55.75(0.05)	55.75	1.9	14	30(-0.3)	50	[7]	[11]	[-2]	80	-9	CR	0	OpenShort	(7)	4	-6	-6	7	1.3,97	70
18	May/17	13	53.48	54.34	55.24(0.11)	55.49(0.11)	55.72(0.2)	55.8	1.9	14	30(1.3)	50	[8]	[23]	[0]	90	39	UT	0.2	OpenLong	(7)	14	0	-3	11	1.6,100	70
19	May/17	12	53.48	54.34	55.18(0.09)	55.43(0.11)	55.61(0.2)	55.8	1.9	14	29(2.1)	50	[6]	[22]	[5]	95	68	UT	0.6	OpenLong	(7)	14	9	-1	20	1.8,100	70
20	May/17	11	53.48	54.34	55.13(0.08)	55.37(0.1)	55.5(0.17)	55.72	1.9	14	27(2.2)	50	[6]	[20]	[5]	98	70	UT	0.7	OpenLong	(6)	12	5	10	20	1.9,100	70

21	May/17	10	53.48	54.34	55.09(0.08)	55.32(0.12)	55.41(0.15)	55.68	1.8	14	25(2.4)	50	[6]	[19]	[7]	98	65	UT	0.9	OpenLong	(6)	10	9	10	20	2,98	70
22	May/17	9	53.48	54.34	55.05(0.08)	55.25(0.11)	55.33(0.11)	55.6	1.8	14	22(2.4)	50	[6]	[16]	[17]	99	45	UT	1	OpenLong?	(3)	8	42	9	20	2.1,96	70
23	May/14	15	53.26	54.11	55.01(0.05)	55.19(0.03)	55.27(0.04)	55.25	1.7	14	20(-5.8)	50	[4]	[8]	[0]	69	-2	UT	-0.1	OpenLong?	(3)	3	0	-2	4	1,94	67
24	May/14	14	53.26	54.11	54.98(0.1)	55.18(0.03)	55.25(0.02)	55.25	1.7	14	26(-3.9)	50	[7]	[7]	[-0]	69	-48	UT	0	OpenLong	(3)	1	0	-3	2	0.9,96	67
25	May/14	13	53.26	54.11	54.92(0.1)	55.16(0.06)	55.24(0.02)	55.25	1.7	14	29(-2.6)	50	[7]	[8]	[-2]	73	-38	CR	0	HoldShort	(7)	1	-5	0	-2	1,98	67

26	May/14	12	53.26	54.11	54.86(0.11)	55.12(0.13)	55.23(0.09)	55.29	1.7	14	32(-2.9)	50	[8]	[16]	[-1]	76	-9	CR	0.2	OpenShort	(9)	6	-1	-1	-7	1.1,98	67
27	May/14	11	53.26	54.11	54.8(0.12)	55.05(0.13)	55.18(0.12)	55.3	1.7	14	35(-2.3)	50	[8]	[18]	[6]	78	-2	UT	0.3	HoldLong	(7)	8	17	1	4	1.2,98	67
28	May/14	10	53.26	54.11	54.73(0.12)	54.98(0.1)	55.11(0.02)	55.16	1.6	14	37(-2.5)	50	[8]	[10]	[-1]	73	-39	CR	0.1	HoldShort	(9)	1	-5	0	9	1,98	67
29	May/14	9	53.26	54.11	54.66(0.12)	54.93(0.08)	55.1(0.04)	55.2	1.6	14	40(-1.7)	50	[8]	[11]	[3]	78	-13	UT	0.2	HoldLong?	(9)	3	3	2	16	1.2,98	67
30	May/13	15	53.04	53.89	54.59(0.13)	54.89(0.06)	55.08(0.1)	55.18	1.8	15	41(1.4)	50	[9]	[16]	[7]	74	1	UT	0.2	OpenLong?	(10)	7	16	-4	20	1.2,94	68

31	May/13	14	53.04	53.89	54.52(0.06)	54.86(0.04)	55.02(0.18)	55.05	1.7	15	40(1.4)	50	[4]	[19]	[4]	72	85	UT	0.1	OpenLong	(9)	12	10	-3	15	1.1,94	68
32	May/13	13	53.04	53.89	54.49(0.05)	54.84(0.04)	54.92(0.14)	54.97	1.6	15	39(1)	50	[3]	[16]	[-3]	73	75	CR	0.1	HoldShort	(4)	10	-15	4	13	1.1,95	68
33	May/13	12	53.04	53.89	54.46(0.04)	54.82(0.05)	54.84(0.15)	55.09	1.8	15	38(1.8)	50	[3]	[17]	[4]	85	117	UT	0.6	OpenLong	(4)	10	-3	16	20	1.4,100	68
34	May/13	11	53.04	53.89	54.44(0.05)	54.79(0.19)	54.76(0.12)	55.11	1.8	15	36(2.3)	50	[3]	[20]	[11]	81	101	UT	0.8	OpenLong	(4)	8	27	11	-2	1.6,91	68
35	May/13	10	53.04	53.89	54.41(0.03)	54.69(0.16)	54.76(0)	54.89	1.6	15	34(1.2)	50	[2]	[10]	[14]	62	59	UT	0.5	OpenLong	(1)	0	42	1	-4	1.2,82	68

36	May/13	9	53.04	53.89	54.39(0.01)	54.6(0.09)	54.69(-0.12)	54.55	1.3	15	32(0.1)	45	[1]	[-1]	[-6]	36	-12	DR	-0.4	OpenShort?	(0)	-8	-3	-14	-20	0.4,76	68
37	May/12	15	52.81	53.51	54.38(0.01)	54.55(0.12)	54.75(-0.09)	54.57	1.4	13	32(0.1)	45	[1]	[1]	[-7]	47	-4	CR	-0.5	HoldShort?	(3)	-6	-11	-13	-16	0.5,84	60
38	May/12	14	52.81	53.51	54.37(0.07)	54.49(0.16)	54.8(-0.05)	54.66	1.5	13	32(-1.1)	50	[5]	[7]	[-9]	60	-35	CR	-0.4	HoldShort	(1)	-3	-17	-10	-15	0.7,92	60
39	May/12	13	52.81	53.51	54.33(0.09)	54.4(0.19)	54.83(0.27)	54.8	1.6	13	33(-0.4)	50	[6]	[30]	[-2]	78	66	CR	-0.1	OpenShort	(6)	19	-9	2	9	1.2,98	60
40	May/12	12	52.81	53.51	54.28(0.11)	54.3(0.22)	54.68(0.3)	54.87	1.7	13	34(0.9)	50	[8]	[33]	[4]	85	74	UT	0.5	HoldLong	(7)	21	0	9	20	1.4,100	60

41	May/12	11	52.81	53.51	54.22(0.1)	54.18(0.08)	54.52(0.31)	54.87	1.7	13	33(2.1)	50	[7]	[29]	[14]	90	98	UT	0.9	OpenLong	(7)	21	9	35	20	1.6,100	60
42	May/12	10	52.81	53.51	54.17(0.09)	54.14(0.07)	54.35(0.33)	54.8	1.6	13	31(2.2)	50	[6]	[30]	[10]	72	111	UT	1.2	OpenLong	(7)	23	-1	30	20	1.7,79	60
43	May/12	9	52.81	53.51	54.12(0.08)	54.1(0.03)	54.17(0.36)	54.81	1.6	13	28(2.4)	50	[6]	[30]	[43]	59	140	UT	1.8	OpenLong?	(5)	25	93	27	20	2,59	60
44	May/11	15	52.59	53.27	54.08(0.03)	54.08(-0.1)	53.98(0.12)	54.06	1.1	12	26(-0.6)	50	[2]	[8]	[3]	-14	-1	UT	0.3	OpenLong?	(1)	8	1	9	11	-0.1,39	55
45	May/11	14	52.59	53.27	54.06(0.07)	54.14(-0.08)	53.92(0.14)	54.05	1.1	12	27(-3.4)	50	[5]	[10]	[2]	-17	-34	UT	0.4	OpenLong	(1)	9	-1	10	13	-0,33	55

46	May/11	13	52.59	53.27	54.02(0.08)	54.18(-0.06)	53.84(-0.14)	54.06	1.1	12	30(-2.8)	50	[5]	[-7]	[7]	-23	-103	RG	0.5	Wait	(6)	-9	21	2	-6	0.1,25	55
47	May/11	12	52.59	53.27	53.98(0.07)	54.21(-0.1)	53.92(-0.21)	53.89	1	12	33(-2.3)	50	[5]	[-13]	[-2]	-41	-141	DR	-0.1	OpenShort	(5)	-14	7	-14	-20	-0.2,14	55
48	May/11	11	52.59	53.27	53.94(0.06)	54.26(-0.01)	54.03(-0.3)	53.83	0.9	12	35(-1.8)	50	[4]	[-17]	[-4]	-48	-154	DR	-0.4	OpenShort	(4)	-20	10	-16	-20	-0.2,7	55
49	May/11	10	52.59	53.27	53.91(0.06)	54.26(-0.01)	54.19(-0.31)	53.75	0.9	12	37(-2)	50	[4]	[-17]	[-5]	-28	-166	DR	-0.9	OpenShort	(4)	-21	6	-9	-20	-0.3,30	55
50	May/11	9	52.59	53.27	53.88(0.06)	54.26(-0.01)	54.36(-0.29)	53.7	0.8	12	39(-1.4)	20	[4]	[-16]	[-35]	1	-161	DR	-1.3	OpenShort?	(4)	-19	-89	0	-20	-0.3,58	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI