|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $109.0300 One month high (close): $117.2100
ABBV Daily Change: 1.09% Daily StdDev 1.28% ABBV EMA_5_Trend: 0.09% 10Minute StdDev: $0.9382
Latest Price : $117.11(1.09%) | Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 114.67 | 116.22 | 116.3(-0.04) | 115.55(-0.11) | 115.67(0.19) | 116.24 | 0.7 | | 12 | 43(-0.2) | 50 | [-3] | [11] | [15] | -12 | 81 | UR | 0.6 | SmallShort | | (-5) | 15 | 23 | 15 | 20 | -0.1,41 | 72 | Sample size 25 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 115.55(hourly_sma_10 -0.59%)
Support Levels: 114.67(daily_ema_20 -1.35%)
Resistance Levels: 116.3(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/20 | 9 | 114.67 | 116.22 | 116.35(-0.04) | 115.68(-0.15) | 115.45(0.19) | 115.88 | 0.5 | | 12 | 44(-0.1) | 50 | [-3] | [9] | [13] | -32 | 51 | UR | 0.4 | SmallShort? | | (-5) | 15 | 22 | 11 | 20 | -0.5,31 | 72 | | 3 | May/19 | 15 | 114.32 | 116.11 | 116.39(-0.06) | 115.86(-0.13) | 115.23(0.15) | 115.53 | 0.5 | | 11 | 44(1.4) | 50 | [-5] | [6] | [7] | -45 | 32 | UR | 0.3 | SmallShort? | | (-5) | 12 | 12 | 13 | 10 | -0.8,25 | 72 | | 4 | May/19 | 14 | 114.32 | 116.11 | 116.46(-0.06) | 116.02(-0.08) | 115.06(0.06) | 115.35 | 0.4 | | 11 | 42(1.1) | 40 | [-5] | [1] | [0] | -58 | -21 | RG | 0.3 | Wait | | (-5) | 5 | -1 | 15 | -20 | -1.1,20 | 72 | | 5 | May/19 | 13 | 114.32 | 116.11 | 116.53(-0.07) | 116.12(-0.07) | 114.99(-0.38) | 115.36 | 0.4 | | 11 | 41(1.2) | 10 | [-5] | [-33] | [4] | -66 | -127 | RG | 0.4 | Wait | | (-5) | -30 | 16 | 7 | -20 | -1.2,14 | 72 | | | | |
| 6 | May/19 | 12 | 114.32 | 116.11 | 116.61(-0.09) | 116.2(-0.08) | 115.43(-0.42) | 115.11 | 0.3 | | 11 | 40(2.4) | 10 | [-7] | [-37] | [2] | -84 | -146 | RG | -0.3 | Wait | | (-7) | -33 | 20 | -6 | -20 | -1.6,6 | 72 | | 7 | May/19 | 11 | 114.32 | 116.11 | 116.72(-0.1) | 116.3(-0.2) | 115.92(-0.49) | 114.8 | 0.2 | | 11 | 38(4.6) | -15 | [-8] | [-47] | [-11] | -102 | -183 | DT | -1.3 | HoldShort | | (-8) | -38 | 8 | -61 | -20 | -2.1,1 | 72 | | 8 | May/19 | 10 | 114.32 | 116.11 | 116.84(-0.1) | 116.53(-0.23) | 116.49(-0.41) | 114.67 | 0.1 | | 11 | 33(7.2) | -15 | [-8] | [-42] | [-21] | -88 | -193 | DT | -2.3 | OpenShort | | (-8) | -32 | -21 | -52 | -20 | -2.8,32 | 72 | | 9 | May/19 | 9 | 114.32 | 116.11 | 116.96(-0.08) | 116.79(-0.22) | 116.97(-0.24) | 114.99 | 0.3 | | 11 | 26(7.7) | -5 | [-6] | [-28] | [-67] | -66 | -149 | RG | -3.2 | SmallLong? | | (-7) | -19 | -166 | -40 | -20 | -3.2,64 | 72 | | 10 | May/18 | 15 | 114.08 | 116.11 | 117.05(0.01) | 116.79(0) | 117.25(0.24) | 117.6 | 1.4 | | 15 | 18(1.9) | 50 | [1] | [21] | [9] | 80 | 102 | UT | 0.8 | OpenLong? | | (2) | 19 | 4 | 30 | 20 | 1.3,97 | 71 | | | | |
| 11 | May/18 | 14 | 114.08 | 116.11 | 117.03(0.02) | 117.04(0.03) | 116.97(0.25) | 117.54 | 1.4 | | 15 | 16(0.6) | 50 | [2] | [23] | [8] | 68 | 84 | UT | 1.4 | OpenLong | | (2) | 20 | -7 | 49 | 20 | 1.2,88 | 71 | | 12 | May/18 | 13 | 114.08 | 116.11 | 117.01(0.03) | 117.01(0.07) | 116.68(0.09) | 117.64 | 1.4 | | 15 | 16(0.5) | 50 | [2] | [13] | [21] | 53 | 42 | UT | 2.4 | OpenLong | | (2) | 7 | 34 | 46 | 20 | 1.6,63 | 71 | | 13 | May/18 | 12 | 114.08 | 116.11 | 116.97(0.02) | 116.93(0.01) | 116.57(-0.04) | 117.1 | 1.2 | | 15 | 15(0) | 50 | [2] | [0] | [20] | -10 | -22 | UT | 1.4 | OpenLong | | (2) | -3 | 47 | 22 | 6 | 0.3,33 | 71 | | 14 | May/18 | 11 | 114.08 | 116.11 | 116.94(-0.02) | 116.91(-0.03) | 116.61(-0.19) | 116.37 | 0.9 | | 15 | 15(0.8) | 35 | [-2] | [-14] | [-4] | -78 | -78 | RG | -0.6 | Wait | | (-1) | -15 | 11 | -35 | -20 | -1.5,10 | 71 | | 15 | May/18 | 10 | 114.08 | 116.11 | 116.96(-0.03) | 116.95(-0.06) | 116.84(-0.23) | 116.2 | 0.8 | | 15 | 14(0.9) | 20 | [-2] | [-18] | [-8] | -84 | -90 | RG | -1.7 | SmallLong | | (-2) | -18 | 7 | -47 | -20 | -2.1,19 | 71 | | | | |
| 16 | May/18 | 9 | 114.08 | 116.11 | 116.99(-0.02) | 117.02(-0.1) | 117.1(-0.21) | 116.08 | 0.8 | | 15 | 13(-3.7) | 5 | [-2] | [-18] | [-33] | -75 | -113 | RG | -3 | SmallLong? | | (-2) | -16 | -65 | -50 | -20 | -2.6,40 | 71 | | 17 | May/17 | 15 | 113.68 | 115.78 | 117.01(0.07) | 117.14(-0.01) | 117.34(0.05) | 117.1 | 1.3 | | 15 | 17(-4) | 50 | [6] | [7] | [-6] | 27 | -50 | CR | -0.5 | HoldShort? | | (2) | 4 | -13 | -11 | -1 | 0.2,72 | 72 | | 18 | May/17 | 14 | 113.68 | 115.78 | 116.93(0.09) | 117.15(0.02) | 117.28(0.06) | 117.31 | 1.4 | | 15 | 21(-2.4) | 50 | [7] | [9] | [-3] | 57 | -48 | CR | 0.1 | HoldShort | | (7) | 5 | -12 | 3 | 2 | 0.7,89 | 72 | | 19 | May/17 | 13 | 113.68 | 115.78 | 116.83(0.09) | 117.13(0.06) | 117.21(0.13) | 117.5 | 1.4 | | 15 | 24(-2.1) | 50 | [7] | [16] | [3] | 76 | -0 | UT | 0.5 | HoldLong | | (8) | 10 | -2 | 17 | 10 | 1.1,98 | 72 | | 20 | May/17 | 12 | 113.68 | 115.78 | 116.72(0.1) | 117.06(0.02) | 117.05(0.09) | 117.54 | 1.5 | | 15 | 26(-0.8) | 50 | [8] | [12] | [9] | 61 | -12 | UT | 0.7 | OpenLong | | (7) | 7 | 18 | 6 | 20 | 1.2,81 | 72 | | | | |
| 21 | May/17 | 11 | 113.68 | 115.78 | 116.61(0.08) | 117.03(0.02) | 117.05(0) | 117.26 | 1.3 | | 15 | 26(-0.3) | 50 | [6] | [4] | [11] | 49 | -23 | UT | 0.5 | OpenLong | | (7) | 0 | 29 | 1 | 11 | 0.9,76 | 72 | | 22 | May/17 | 10 | 113.68 | 115.78 | 116.51(0.05) | 117.03(-0) | 116.94(-0.07) | 116.81 | 1.2 | | 15 | 27(-0.6) | 50 | [4] | [-2] | [-6] | 25 | -41 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -13 | -9 | 0.4,65 | 72 | | 23 | May/17 | 9 | 113.68 | 115.78 | 116.45(0.05) | 117.01(0.03) | 117.02(-0.02) | 116.96 | 1.2 | | 15 | 27(-1.2) | 50 | [4] | [2] | [3] | 42 | -18 | UT | -0.1 | OpenLong? | | (5) | -2 | 16 | -12 | -10 | 0.7,74 | 72 | | 24 | May/14 | 15 | 113.27 | 115.56 | 116.39(0.07) | 117.01(-0) | 117.04(-0.03) | 116.7 | 1.2 | | 17 | 29(-1) | 50 | [5] | [2] | [-9] | 45 | -50 | CR | -0.4 | HoldShort? | | (4) | -2 | -17 | -10 | -14 | 0.4,85 | 71 | | 25 | May/14 | 14 | 113.27 | 115.56 | 116.31(0.09) | 116.97(0.01) | 117.07(-0.04) | 116.97 | 1.3 | | 17 | 30(-1.1) | 50 | [7] | [2] | [-7] | 65 | -43 | CR | -0.1 | HoldShort | | (6) | -3 | -18 | -3 | -3 | 0.8,95 | 71 | | | | |
| 26 | May/14 | 13 | 113.27 | 115.56 | 116.21(0.1) | 116.96(0.07) | 117.12(0.03) | 117.25 | 1.4 | | 17 | 31(-0.9) | 50 | [8] | [10] | [1] | 78 | -5 | UT | 0.2 | HoldLong | | (8) | 2 | 2 | 1 | 2 | 1.2,98 | 71 | | 27 | May/14 | 12 | 113.27 | 115.56 | 116.09(0.11) | 116.88(0.15) | 117.08(0.06) | 117.22 | 1.4 | | 17 | 32(0.3) | 50 | [9] | [16] | [1] | 74 | 1 | UT | 0.2 | OpenLong | | (8) | 5 | 9 | -7 | -8 | 1.3,91 | 71 | | 28 | May/14 | 11 | 113.27 | 115.56 | 115.96(0.1) | 116.7(0.15) | 117.01(0.1) | 117.08 | 1.4 | | 17 | 31(1.1) | 50 | [8] | [18] | [3] | 74 | 22 | UT | 0.1 | OpenLong | | (8) | 8 | 15 | -5 | -13 | 1.3,91 | 71 | | 29 | May/14 | 10 | 113.27 | 115.56 | 115.85(0.07) | 116.52(0.12) | 116.9(0.03) | 116.85 | 1.3 | | 17 | 30(1.1) | 50 | [5] | [11] | [-9] | 74 | 26 | CR | -0.1 | HoldShort | | (7) | 2 | -24 | -4 | -7 | 1.2,94 | 71 | | 30 | May/14 | 9 | 113.27 | 115.56 | 115.77(0.06) | 116.38(0.17) | 116.87(0.06) | 117.22 | 1.4 | | 17 | 29(2.5) | 50 | [5] | [15] | [6] | 95 | 83 | UT | 0.4 | OpenLong? | | (8) | 5 | 11 | 6 | 17 | 1.8,100 | 71 | | | | |
| 31 | May/13 | 15 | 112.85 | 115.1 | 115.7(0.05) | 116.18(0.14) | 116.79(0.09) | 117.04 | 1.4 | | 18 | 27(2.4) | 50 | [4] | [17] | [6] | 90 | 92 | UT | 0.3 | OpenLong? | | (4) | 7 | 12 | 1 | 19 | 1.8,95 | 72 | | 32 | May/13 | 14 | 112.85 | 115.1 | 115.64(0.01) | 116.02(0.11) | 116.68(0.24) | 116.85 | 1.4 | | 18 | 24(0) | 50 | [1] | [26] | [9] | 86 | 151 | UT | 0.2 | HoldLong | | (4) | 18 | 20 | 2 | 20 | 1.7,93 | 72 | | 33 | May/13 | 13 | 112.85 | 115.1 | 115.63(-0.01) | 115.89(0.07) | 116.4(0.22) | 116.53 | 1.3 | | 18 | 24(-0.5) | 50 | [-1] | [23] | [-1] | 76 | 147 | RG | 0.2 | Wait | | (-1) | 17 | -11 | 10 | 17 | 1.3,93 | 72 | | 34 | May/13 | 12 | 112.85 | 115.1 | 115.63(0) | 115.8(0.12) | 116.15(0.22) | 116.71 | 1.3 | | 18 | 25(0.2) | 50 | [0] | [25] | [5] | 86 | 146 | UR | 0.8 | SmallShort | | (-1) | 17 | -9 | 33 | 20 | 1.5,98 | 72 | | 35 | May/13 | 11 | 112.85 | 115.1 | 115.65(0.01) | 115.66(0.17) | 115.89(0.28) | 116.85 | 1.4 | | 18 | 24(1.2) | 50 | [1] | [32] | [17] | 81 | 162 | UT | 1.3 | OpenLong | | (0) | 21 | 24 | 36 | 20 | 1.7,88 | 72 | | | | |
| 36 | May/13 | 10 | 112.85 | 115.1 | 115.64(0.01) | 115.46(0.14) | 115.57(0.19) | 116.48 | 1.2 | | 18 | 23(0.2) | 50 | [1] | [24] | [29] | 45 | 107 | UT | 1.3 | OpenLong | | (0) | 15 | 68 | 23 | 20 | 1.2,65 | 72 | | 37 | May/13 | 9 | 112.85 | 115.1 | 115.62(-0.05) | 115.3(0.07) | 115.35(-0.03) | 115.43 | 0.9 | | 18 | 23(-1.5) | 40 | [-4] | [3] | [4] | -14 | 23 | UR | 0.1 | SmallShort? | | (-3) | -2 | 10 | 7 | -7 | -0.3,44 | 72 | | 38 | May/12 | 15 | 112.37 | 114.55 | 115.67(-0.07) | 115.22(0.04) | 115.39(-0.06) | 115.27 | 0.9 | | 16 | 25(1.4) | 15 | [-5] | [-2] | [-4] | -26 | 26 | RG | -0.2 | Wait? | | (-3) | -5 | -11 | -1 | -6 | -0.6,39 | 72 | | 39 | May/12 | 14 | 112.37 | 114.55 | 115.75(-0.02) | 115.18(0.03) | 115.46(0.03) | 115.44 | 1 | | 16 | 23(0.2) | 50 | [-2] | [5] | [5] | -25 | -2 | UR | -0 | SmallShort | | (-5) | 2 | 13 | -2 | 12 | -0.4,35 | 72 | | 40 | May/12 | 13 | 112.37 | 114.55 | 115.78(-0.02) | 115.15(-0.06) | 115.42(0.06) | 115.24 | 0.9 | | 16 | 23(0.1) | 50 | [-2] | [4] | [-3] | -34 | -14 | RG | -0.3 | Wait | | (-2) | 5 | -10 | -3 | 13 | -0.8,36 | 72 | | | | |
| 41 | May/12 | 12 | 112.37 | 114.55 | 115.78(0) | 115.22(-0.03) | 115.35(0.09) | 115.39 | 1 | | 16 | 23(-0.2) | 50 | [0] | [8] | [-1] | -23 | -17 | CR | 0.1 | HoldShort | | (-2) | 7 | -14 | 10 | 20 | -0.6,42 | 72 | | 42 | May/12 | 11 | 112.37 | 114.55 | 115.81(0.02) | 115.26(-0.09) | 115.25(0.18) | 115.61 | 1.1 | | 16 | 23(0) | 50 | [2] | [13] | [6] | -18 | 5 | UT | 0.5 | OpenLong | | (1) | 14 | -1 | 19 | 20 | -0.3,40 | 72 | | 43 | May/12 | 10 | 112.37 | 114.55 | 115.79(0.01) | 115.37(-0.1) | 115.04(0.13) | 115.63 | 1.1 | | 16 | 23(-0.1) | 50 | [1] | [9] | [15] | -26 | 13 | UT | 0.8 | OpenLong | | (2) | 10 | 26 | 19 | 20 | -0.2,29 | 72 | | 44 | May/12 | 9 | 112.37 | 114.55 | 115.78(-0.04) | 115.49(-0.13) | 114.89(0.01) | 115.23 | 0.9 | | 16 | 23(-0.6) | 50 | [-3] | [-3] | [11] | -52 | -6 | RG | 0.5 | Wait? | | (-2) | 1 | 23 | 16 | 11 | -0.8,18 | 72 | | 45 | May/11 | 15 | 111.94 | 114.26 | 115.83(-0.08) | 115.64(-0.15) | 114.88(-0.18) | 114.87 | 0.9 | | 15 | 24(1.1) | 10 | [-6] | [-19] | [-2] | -74 | -44 | RG | -0 | Wait? | | (-5) | -14 | -2 | 2 | -15 | -1.3,9 | 67 | | | | |
| 46 | May/11 | 14 | 111.94 | 114.26 | 115.92(-0.03) | 115.81(-0.12) | 115.08(-0.16) | 114.9 | 1 | | 15 | 23(0.8) | 40 | [-2] | [-15] | [3] | -83 | -101 | RG | -0.3 | Wait | | (-7) | -12 | 20 | -9 | -20 | -1.5,5 | 67 | | 47 | May/11 | 13 | 111.94 | 114.26 | 115.96(-0.03) | 115.95(-0.15) | 115.27(-0.36) | 114.59 | 0.9 | | 15 | 22(1) | 0 | [-2] | [-31] | [-16] | -100 | -182 | RG | -1 | SmallLong | | (-3) | -28 | -17 | -35 | -20 | -2,0 | 67 | | 48 | May/11 | 12 | 111.94 | 114.26 | 115.96(-0) | 116.13(-0.17) | 115.69(-0.34) | 114.85 | 0.9 | | 15 | 21(-0.1) | 15 | [0] | [-30] | [-15] | -81 | -187 | DR | -1.3 | HoldShort | | (-2) | -26 | -22 | -27 | -20 | -1.8,14 | 67 | | 49 | May/11 | 11 | 111.94 | 114.26 | 116(0.02) | 116.33(-0.07) | 116.09(-0.27) | 115.18 | 1 | | 15 | 21(-1.3) | 20 | [2] | [-21] | [-23] | -56 | -160 | DR | -1.4 | OpenShort | | (1) | -21 | -46 | -19 | -20 | -1.3,27 | 67 | | 50 | May/11 | 10 | 111.94 | 114.26 | 115.98(0.05) | 116.41(0.01) | 116.4(-0.12) | 115.9 | 1.3 | | 15 | 22(-1.5) | 50 | [4] | [-6] | [-1] | 5 | -92 | DR | -0.7 | OpenShort | | (4) | -9 | 5 | 2 | -20 | -0.1,57 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|