|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $672.2300
ASML Daily Change: 3.4% Daily StdDev 2.9% ASML EMA_5_Trend: 0.73% 10Minute StdDev: $9.9448
Latest Price : $647.41(3.4%) | Mon. May 24, 2021($8.9) Fri. May 21, 2021($4) Thu. May 20, 2021($9.4) Wed. May 19, 2021($8.3) Tue. May 18, 2021($5.2) Mon. May 17, 2021($9.1) Fri. May 14, 2021($13.1) Thu. May 13, 2021($8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 643.21 | 633.17 | 631.26(0.1) | 627.29(0.07) | 633.91(0.43) | 640.8 | -0.1 | | -3 | 46(1.6) | 20 | [3] | [17] | [19] | 72 | 158 | UT | 0.8 | OpenLong | | (5) | 15 | 11 | 27 | 20 | 1.2,92 | 50 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 643.21(daily_ema_20 0.38%)
Down Forces:
Support Levels: 633.17(daily_ema_10 -1.19%) 631.26(hourly_sma_20 -1.49%) 627.29(hourly_sma_10 -2.11%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 643.21 | 633.17 | 630.62(0.07) | 626.82(0.04) | 631.22(0.4) | 638.88 | -0.2 | | -3 | 44(1.2) | 30 | [2] | [16] | [19] | 52 | 160 | UT | 1 | OpenLong | | (3) | 14 | 16 | 21 | 20 | 1,77 | 50 | | 3 | May/20 | 9 | 643.21 | 633.17 | 630.2(0.04) | 626.57(-0.03) | 628.73(0.43) | 636.21 | -0.4 | | -3 | 43(0.6) | 30 | [1] | [15] | [29] | 31 | 162 | UT | 1 | OpenLong? | | (2) | 15 | 52 | 15 | 20 | 0.8,61 | 50 | | 4 | May/19 | 15 | 643.13 | 632.21 | 629.92(-0.03) | 626.78(-0.18) | 626.06(0.43) | 627.3 | -0.9 | | -6 | 42(-5.1) | -15 | [-1] | [11] | [7] | -8 | 87 | UR | 0.2 | SmallShort? | | (-1) | 15 | 6 | 9 | 20 | -0.3,50 | 42 | | 5 | May/19 | 14 | 643.13 | 632.21 | 630.14(-0.18) | 627.89(-0.21) | 623.4(0.44) | 626.37 | -0.9 | | -6 | 47(-4.5) | -40 | [-6] | [9] | [3] | -11 | 211 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 18 | 20 | -0.4,49 | 42 | | | | |
| 6 | May/19 | 13 | 643.13 | 632.21 | 631.27(-0.18) | 629.21(-0.22) | 620.66(-0.28) | 627.33 | -0.9 | | -6 | 52(-2.7) | -50 | [-6] | [-16] | [8] | -15 | 43 | DP | 0.7 | OpenShort | | (-7) | -10 | 5 | 24 | 20 | -0.4,45 | 42 | | 7 | May/19 | 12 | 643.13 | 632.21 | 632.39(-0.17) | 630.58(-0.19) | 622.43(-0.31) | 626.46 | -0.9 | | -6 | 55(-1.3) | -45 | [-6] | [-16] | [10] | -35 | -3 | DP | 0.4 | OpenShort | | (-7) | -11 | 21 | 18 | -6 | -0.6,30 | 42 | | 8 | May/19 | 11 | 643.13 | 632.21 | 633.46(-0.18) | 631.78(-0.14) | 624.4(-0.49) | 622.84 | -1.1 | | -6 | 56(1.4) | -45 | [-6] | [-22] | [8] | -64 | -116 | DP | -0.2 | OpenShort | | (-8) | -17 | 53 | -23 | -20 | -1.1,14 | 42 | | 9 | May/19 | 10 | 643.13 | 632.21 | 634.6(-0.2) | 632.69(-0.2) | 627.49(-0.77) | 614 | -1.6 | | -6 | 55(6.5) | -50 | [-7] | [-33] | [-15] | -86 | -312 | DT | -1.4 | OpenShort | | (-10) | -27 | 8 | -29 | -20 | -2.1,17 | 42 | | 10 | May/19 | 9 | 643.13 | 632.21 | 635.9(-0.17) | 633.98(-0.2) | 632.38(-0.84) | 612.69 | -1.7 | | -6 | 48(7.9) | -50 | [-6] | [-35] | [-66] | -88 | -398 | DT | -2.3 | OpenShort? | | (-8) | -29 | -136 | -34 | -20 | -2.7,30 | 42 | | | | |
| 11 | May/18 | 15 | 644.64 | 633.7 | 636.97(0.07) | 635.24(0.13) | 637.76(-0.15) | 636.16 | -0.5 | | -3 | 40(-2) | -10 | [2] | [-2] | [-2] | 4 | -110 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | -5 | -16 | -0.1,56 | 42 | | 12 | May/18 | 14 | 644.64 | 633.7 | 636.54(0.11) | 634.42(0.09) | 638.74(-0.07) | 636.3 | -0.5 | | -3 | 42(-3.3) | -5 | [4] | [0] | [-5] | 1 | -119 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -8 | 1 | -0,51 | 42 | | 13 | May/18 | 13 | 644.64 | 633.7 | 635.86(0.14) | 633.84(0.12) | 639.17(0.2) | 638.31 | -0.3 | | -3 | 45(-5.2) | 15 | [5] | [10] | [1] | 13 | -44 | UT | -0.1 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 0.3,55 | 42 | | 14 | May/18 | 12 | 644.64 | 633.7 | 634.99(0.18) | 633.06(0.11) | 637.89(0.36) | 638.44 | -0.3 | | -3 | 51(-2.4) | 20 | [6] | [16] | [2] | 19 | -34 | UT | 0.1 | OpenLong | | (5) | 12 | -7 | 5 | 20 | 0.4,59 | 42 | | 15 | May/18 | 11 | 644.64 | 633.7 | 633.83(0.16) | 632.39(-0.15) | 635.58(0.45) | 639.57 | -0.3 | | -3 | 53(-1.9) | 30 | [6] | [15] | [8] | 24 | 47 | UT | 0.4 | OpenLong | | (7) | 16 | -9 | 15 | 20 | 0.6,59 | 42 | | | | |
| 16 | May/18 | 10 | 644.64 | 633.7 | 632.83(0.18) | 633.34(-0.14) | 632.72(0.42) | 641.09 | -0.2 | | -3 | 55(0.5) | 45 | [6] | [14] | [17] | 21 | 60 | UT | 0.8 | OpenLong | | (7) | 15 | 16 | 17 | 20 | 0.8,51 | 42 | | 17 | May/18 | 9 | 644.64 | 633.7 | 631.7(0.11) | 634.2(-0.15) | 630.1(0.25) | 638.43 | -0.3 | | -3 | 54(-0.1) | 30 | [4] | [7] | [21] | 4 | 64 | UT | 0.8 | OpenLong? | | (6) | 9 | 38 | 10 | 20 | 0.7,36 | 42 | | 18 | May/17 | 15 | 644.16 | 633.35 | 631.04(0.07) | 635.13(-0.22) | 628.5(0.04) | 631.91 | -0.7 | | -4 | 55(-9.4) | 5 | [2] | [-2] | [10] | -22 | -47 | RG | 0.3 | Wait? | | (2) | 1 | 30 | -5 | 11 | 0.1,26 | 41 | | 19 | May/17 | 14 | 644.16 | 633.35 | 630.58(0.2) | 636.52(-0.2) | 628.23(-0.15) | 626.92 | -0.9 | | -4 | 64(-5.9) | 15 | [7] | [-8] | [-3] | -31 | -282 | DR | -0.1 | OpenShort | | (1) | -5 | 10 | -10 | -20 | -0.3,27 | 41 | | 20 | May/17 | 13 | 644.16 | 633.35 | 629.3(0.16) | 637.81(-0.14) | 629.19(-0.75) | 625.26 | -1 | | -4 | 70(-4.2) | -30 | [6] | [-28] | [-17] | -26 | -385 | DR | -0.3 | OpenShort | | (7) | -26 | -16 | -16 | -20 | -0.3,32 | 41 | | | | |
| 21 | May/17 | 12 | 644.16 | 633.35 | 628.27(0.17) | 638.7(0.01) | 633.96(-0.68) | 627.97 | -0.9 | | -4 | 74(-3.8) | -35 | [6] | [-22] | [-17] | -8 | -320 | DR | -0.4 | OpenShort | | (7) | -23 | -15 | -18 | -20 | -0,42 | 41 | | 22 | May/17 | 11 | 644.16 | 633.35 | 627.2(0.19) | 638.65(0.12) | 638.31(-0.54) | 630.47 | -0.7 | | -4 | 78(-2.1) | -25 | [7] | [-16] | [-14] | 0 | -256 | DR | -0.5 | OpenShort | | (7) | -19 | -0 | -31 | -20 | 0.2,45 | 41 | | 23 | May/17 | 10 | 644.16 | 633.35 | 625.98(0.17) | 637.88(0.15) | 641.76(-0.47) | 630.55 | -0.7 | | -4 | 80(-1.3) | -40 | [6] | [-13] | [-15] | 22 | -201 | DR | -0.8 | OpenShort | | (8) | -16 | -7 | -25 | -20 | 0.3,64 | 41 | | 24 | May/17 | 9 | 644.16 | 633.35 | 624.93(0.16) | 636.92(0.26) | 644.8(-0.25) | 631.72 | -0.7 | | -4 | 81(0.2) | -50 | [6] | [-3] | [-45] | 45 | -99 | DR | -0.9 | OpenShort? | | (7) | -9 | -99 | -19 | -20 | 0.5,82 | 41 | | 25 | May/14 | 15 | 644.02 | 635 | 623.91(0.25) | 635.28(0.47) | 646.44(0.47) | 649.1 | 0.3 | | -3 | 81(5) | 35 | [9] | [27] | [2] | 92 | 275 | UT | 0.2 | OpenLong? | | (12) | 16 | -3 | -4 | 20 | 1.7,99 | 44 | | | | |
| 26 | May/14 | 14 | 644.02 | 635 | 622.34(0.15) | 632.31(0.49) | 643.43(0.69) | 649.69 | 0.3 | | -3 | 76(6.4) | 35 | [5] | [34] | [11] | 98 | 462 | UT | 0.4 | OpenLong | | (10) | 24 | 11 | 0 | 20 | 1.9,100 | 44 | | 27 | May/14 | 13 | 644.02 | 635 | 621.38(0.13) | 629.21(0.36) | 639(0.79) | 647.76 | 0.2 | | -3 | 70(6.6) | 30 | [5] | [35] | [15] | 103 | 485 | UT | 0.7 | HoldLong | | (6) | 27 | 11 | 7 | 20 | 2.1,100 | 44 | | 28 | May/14 | 12 | 644.02 | 635 | 620.57(0.13) | 626.94(0.37) | 633.99(0.79) | 645.75 | 0.1 | | -3 | 63(7.1) | 30 | [5] | [35] | [25] | 105 | 475 | UT | 1 | HoldLong | | (4) | 27 | 34 | 17 | 20 | 2.2,100 | 44 | | 29 | May/14 | 11 | 644.02 | 635 | 619.76(0.11) | 624.64(0.62) | 629.03(0.79) | 639.88 | -0.2 | | -3 | 56(5.1) | 30 | [4] | [39] | [18] | 98 | 404 | UT | 1.1 | OpenLong | | (3) | 27 | 34 | 23 | 20 | 1.9,100 | 44 | | 30 | May/14 | 10 | 644.02 | 635 | 619.09(0.09) | 620.78(0.48) | 624.12(0.47) | 634.09 | -0.5 | | -3 | 51(3.3) | 25 | [3] | [25] | [21] | 81 | 267 | UT | 1.1 | OpenLong | | (2) | 16 | 39 | 22 | 20 | 1.6,91 | 44 | | | | |
| 31 | May/14 | 9 | 644.02 | 635 | 618.55(0.07) | 617.83(0.34) | 621.19(0.29) | 627.52 | -0.9 | | -3 | 48(1.1) | 25 | [2] | [17] | [16] | 55 | 153 | UT | 0.7 | OpenLong? | | (2) | 10 | 28 | 19 | 20 | 1,80 | 44 | | 32 | May/13 | 15 | 643.93 | 634.85 | 618.15(0.01) | 615.75(0.27) | 619.42(-0.08) | 622.71 | -1.1 | | -5 | 46(-1.3) | -25 | [0] | [0] | [6] | 30 | 43 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 5 | 20 | 0.5,67 | 37 | | 33 | May/13 | 14 | 643.93 | 634.85 | 618.07(-0.06) | 614.09(0.19) | 619.89(-0.06) | 620.97 | -1.2 | | -5 | 48(-1.9) | -15 | [-2] | [-1] | [14] | 16 | 93 | DP | 0.1 | OpenShort | | (0) | -2 | 34 | -0 | 20 | 0.3,58 | 37 | | 34 | May/13 | 13 | 643.93 | 634.85 | 618.45(-0.12) | 612.94(0.06) | 620.25(0.46) | 615.33 | -1.5 | | -5 | 50(-3.6) | -50 | [-4] | [14] | [-8] | -3 | 172 | RG | -0.5 | Wait | | (-4) | 16 | -24 | -4 | 14 | -0.3,55 | 37 | | 35 | May/13 | 12 | 643.93 | 634.85 | 619.21(-0.14) | 612.54(0.03) | 617.43(0.48) | 619.44 | -1.3 | | -5 | 53(-4.5) | -25 | [-5] | [14] | [9] | 15 | 247 | UR | 0.2 | SmallShort | | (-3) | 17 | 5 | 13 | 20 | 0,65 | 37 | | | | |
| 36 | May/13 | 11 | 643.93 | 634.85 | 620.06(-0.17) | 612.37(-0.19) | 614.48(0.39) | 618.64 | -1.4 | | -5 | 58(-3.4) | -50 | [-6] | [7] | [2] | 17 | 232 | UR | 0.4 | SmallShort | | (-6) | 14 | -38 | 36 | 20 | -0.1,69 | 37 | | 37 | May/13 | 10 | 643.93 | 634.85 | 621.11(-0.11) | 613.55(-0.1) | 612.08(0.62) | 625.07 | -1 | | -5 | 61(-3.7) | -10 | [-4] | [17] | [22] | 10 | 309 | UR | 1.2 | SmallShort | | (-4) | 22 | 14 | 32 | 20 | 0.4,50 | 37 | | 38 | May/13 | 9 | 643.93 | 634.85 | 621.78(-0.15) | 614.19(-0.11) | 608.29(0.44) | 622.76 | -1.1 | | -5 | 65(-4.2) | 0 | [-5] | [10] | [57] | -24 | 264 | UR | 1.2 | SmallShort? | | (-5) | 15 | 132 | 21 | 20 | 0.1,24 | 37 | | 39 | May/12 | 15 | 644.92 | 638.34 | 622.69(-0.34) | 614.88(-0.41) | 605.64(-0.33) | 601.25 | -2.4 | | -6 | 69(-5.8) | -50 | [-12] | [-25] | [-13] | -92 | -99 | DT | -0.3 | HoldShort? | | (-13) | -12 | -21 | 0 | -20 | -1.7,1 | 40 | | 40 | May/12 | 14 | 644.92 | 638.34 | 624.78(-0.42) | 617.39(-0.3) | 607.66(-0.43) | 604.67 | -2.2 | | -6 | 75(-1.2) | -50 | [-15] | [-27] | [-10] | -87 | -22 | DT | -0.2 | HoldShort | | (-12) | -15 | -12 | 1 | -20 | -1.5,1 | 40 | | | | |
| 41 | May/12 | 13 | 644.92 | 638.34 | 627.4(-0.37) | 619.26(-0.21) | 610.26(-0.77) | 606.66 | -2.1 | | -6 | 76(-0.4) | -50 | [-13] | [-37] | [-7] | -87 | -162 | DT | -0.3 | HoldShort | | (-16) | -27 | 3 | -1 | -20 | -1.5,1 | 40 | | 42 | May/12 | 12 | 644.92 | 638.34 | 629.71(-0.38) | 620.55(-0.24) | 615.01(-0.82) | 606.11 | -2.1 | | -6 | 76(0.1) | -50 | [-13] | [-39] | [-17] | -93 | -205 | DT | -0.6 | HoldShort | | (-14) | -29 | -20 | -9 | -20 | -1.7,0 | 40 | | 43 | May/12 | 11 | 644.92 | 638.34 | 632.09(-0.38) | 622.05(-0.31) | 620.09(-0.64) | 609.49 | -2 | | -6 | 76(0) | -50 | [-13] | [-34] | [-13] | -90 | -151 | DT | -0.8 | HoldShort | | (-14) | -22 | -11 | -19 | -20 | -1.6,0 | 40 | | 44 | May/12 | 10 | 644.92 | 638.34 | 634.51(-0.38) | 623.97(-0.31) | 624.11(-0.48) | 611.37 | -1.8 | | -6 | 76(2.2) | -50 | [-13] | [-29] | [-21] | -83 | -113 | DT | -0.9 | OpenShort | | (-14) | -17 | -38 | -14 | -20 | -1.7,10 | 40 | | 45 | May/12 | 9 | 644.92 | 638.34 | 636.92(-0.31) | 625.88(-0.3) | 627.13(-0.18) | 617.67 | -1.5 | | -6 | 74(2.7) | -50 | [-11] | [-17] | [-28] | -65 | -51 | DT | -0.7 | OpenShort? | | (-13) | -6 | -75 | -4 | -20 | -1.4,20 | 40 | | | | |
| 46 | May/11 | 15 | 646.77 | 645.05 | 638.89(-0.17) | 627.76(-0.14) | 628.25(0.35) | 630.41 | -1 | | -2 | 71(-9.6) | -15 | [-6] | [7] | [5] | -33 | 114 | UR | 0.2 | SmallShort? | | (-8) | 12 | -7 | 12 | 20 | -0.7,35 | 44 | | 47 | May/11 | 14 | 646.77 | 645.05 | 639.96(-0.06) | 628.67(-0.11) | 626.08(0.33) | 631.53 | -1 | | -2 | 81(0.8) | 30 | [-2] | [8] | [11] | -42 | 11 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 14 | 20 | -0.7,26 | 44 | | 48 | May/11 | 13 | 646.77 | 645.05 | 640.33(-0.06) | 629.37(-0.18) | 624.01(0.03) | 629.59 | -1.1 | | -2 | 80(1.4) | 10 | [-2] | [-4] | [7] | -52 | -102 | RG | 0.4 | Wait | | (-3) | 1 | 18 | -17 | 20 | -0.8,18 | 44 | | 49 | May/11 | 12 | 646.77 | 645.05 | 640.7(-0.11) | 630.51(-0.26) | 623.82(-0.13) | 626.43 | -1.3 | | -2 | 79(2.6) | -10 | [-4] | [-12] | [3] | -69 | -147 | DP | 0.2 | OpenShort | | (-3) | -5 | 18 | -23 | 10 | -1.1,9 | 44 | | 50 | May/11 | 11 | 646.77 | 645.05 | 641.42(-0.15) | 632.17(-0.53) | 624.64(-0.42) | 623.3 | -1.5 | | -2 | 76(4.1) | -30 | [-5] | [-28] | [4] | -85 | -237 | DP | -0.1 | OpenShort | | (-5) | -15 | 23 | -28 | 13 | -1.5,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|