|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $99.4800 One month high (close): $127.7300
ARKK Daily Change: 3.63% Daily StdDev 3.32% ARKK EMA_5_Trend: 1.38% 10Minute StdDev: $1.9449
Latest Price : $106.59(3.63%) | Mon. May 24, 2021($1.1) Fri. May 21, 2021($0.4) Thu. May 20, 2021($2) Wed. May 19, 2021($1.9) Tue. May 18, 2021($1.9) Mon. May 17, 2021($1) Fri. May 14, 2021($2.2) Thu. May 13, 2021($1.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 111.42 | 104.29 | 103.69(0.17) | 103.22(0.06) | 103.68(0.76) | 106.17 | -0.6 | | -17 | 21(0.9) | 15 | [5] | [24] | [28] | 45 | 259 | UT | 1.3 | OpenLong | | (7) | 23 | 23 | 34 | 20 | 1.3,62 | 32 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces:
Down Forces: 104.29(daily_ema_10 -1.77%)
Support Levels: 103.69(weak_hourly_sma_20 -2.34%) 103.22(weak_hourly_sma_10 -2.78%)
Resistance Levels: 111.42(daily_ema_20 4.94%)
|
| | | 2 | May/20 | 9 | 111.42 | 104.29 | 103.52(0.12) | 103.15(-0.08) | 102.89(0.6) | 105.4 | -0.7 | | -17 | 20(0.5) | 5 | [4] | [17] | [48] | 10 | 209 | RG | 1.4 | SmallShort? | | (4) | 18 | 93 | 20 | 20 | 1,35 | 32 | | 3 | May/19 | 15 | 112.15 | 104.4 | 103.4(-0.04) | 103.24(-0.38) | 102.28(0.08) | 102.39 | -1.1 | | -21 | 19(0.4) | -50 | [-1] | [-6] | [5] | -50 | -43 | DP | 0.1 | OpenShort? | | (-1) | 2 | 8 | 2 | 20 | -0.6,15 | 25 | | 4 | May/19 | 14 | 112.15 | 104.4 | 103.44(-0.09) | 103.64(-0.41) | 102.2(0.07) | 102.13 | -1.1 | | -21 | 19(0.2) | -50 | [-3] | [-7] | [-3] | -56 | -29 | DT | -0 | OpenShort | | (-2) | 2 | -6 | 1 | -16 | -0.8,14 | 25 | | 5 | May/19 | 13 | 112.15 | 104.4 | 103.53(-0.09) | 104.07(-0.35) | 102.12(-0.62) | 102.33 | -1.1 | | -21 | 19(0.3) | -50 | [-3] | [-27] | [-2] | -51 | -184 | DT | 0.1 | OpenShort | | (-3) | -19 | 3 | -2 | -20 | -0.7,17 | 25 | | | | |
| 6 | May/19 | 12 | 112.15 | 104.4 | 103.62(-0.06) | 104.44(-0.13) | 102.75(-0.64) | 102.23 | -1.1 | | -21 | 18(0.2) | -50 | [-2] | [-25] | [-13] | -55 | -228 | DT | -0.3 | OpenShort | | (-3) | -19 | -3 | -9 | -20 | -0.8,15 | 25 | | 7 | May/19 | 11 | 112.15 | 104.4 | 103.69(-0.09) | 104.57(-0.03) | 103.41(-0.75) | 102.32 | -1.1 | | -21 | 18(0.3) | -50 | [-3] | [-27] | [-15] | -58 | -225 | DT | -0.7 | OpenShort | | (-2) | -23 | 10 | -39 | -20 | -0.8,12 | 25 | | 8 | May/19 | 10 | 112.15 | 104.4 | 103.78(-0.09) | 104.6(0.05) | 104.19(-0.84) | 102 | -1.1 | | -21 | 18(0.6) | -50 | [-3] | [-28] | [-18] | -45 | -287 | DT | -1.3 | OpenShort | | (-4) | -26 | 8 | -38 | -20 | -1.1,33 | 25 | | 9 | May/19 | 9 | 112.15 | 104.4 | 103.87(-0.1) | 104.55(0.03) | 105.07(-0.88) | 101.74 | -1.1 | | -21 | 17(-0.1) | -50 | [-3] | [-30] | [-59] | -27 | -327 | DT | -2.1 | OpenShort? | | (-4) | -27 | -112 | -37 | -20 | -1.3,56 | 25 | | 10 | May/18 | 15 | 113.1 | 105.22 | 103.97(0.18) | 104.52(0.34) | 106.01(-0.1) | 105.48 | -0.9 | | -20 | 17(-2.7) | -25 | [6] | [1] | [-3] | 59 | -50 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -10 | -4 | 0.9,86 | 24 | | | | |
| 11 | May/18 | 14 | 113.1 | 105.22 | 103.78(0.29) | 104.17(0.27) | 106.12(0.36) | 105.53 | -0.8 | | -20 | 20(-1.7) | -10 | [9] | [15] | [-5] | 68 | -20 | CR | -0.3 | HoldShort | | (6) | 11 | -21 | -7 | 20 | 1,93 | 24 | | 12 | May/18 | 13 | 113.1 | 105.22 | 103.48(0.33) | 103.88(0.31) | 105.73(0.69) | 106.23 | -0.8 | | -20 | 22(-1.7) | 20 | [10] | [26] | [6] | 84 | 121 | UT | 0.3 | HoldLong | | (11) | 21 | -5 | 2 | 20 | 1.4,99 | 24 | | 13 | May/18 | 12 | 113.1 | 105.22 | 103.13(0.39) | 103.55(0.31) | 105(0.94) | 106.4 | -0.7 | | -20 | 24(0.6) | 40 | [12] | [33] | [13] | 90 | 174 | UT | 0.7 | HoldLong | | (12) | 28 | -0 | 18 | 20 | 1.6,100 | 24 | | 14 | May/18 | 11 | 113.1 | 105.22 | 102.73(0.32) | 103.24(0.23) | 104.02(0.97) | 106.41 | -0.7 | | -20 | 23(1.6) | 35 | [10] | [33] | [21] | 88 | 287 | UT | 1.2 | OpenLong | | (13) | 29 | 11 | 28 | 20 | 1.8,93 | 24 | | 15 | May/18 | 10 | 113.1 | 105.22 | 102.4(0.27) | 103(0.19) | 103.02(0.78) | 106.03 | -0.8 | | -20 | 21(1.9) | 30 | [8] | [26] | [43] | 79 | 280 | UT | 1.6 | OpenLong | | (10) | 24 | 74 | 29 | 20 | 1.9,81 | 24 | | | | |
| 16 | May/18 | 9 | 113.1 | 105.22 | 102.13(0.02) | 103(0) | 102.22(0.18) | 103.62 | -1.1 | | -20 | 19(0.1) | -15 | [1] | [3] | [17] | 36 | 175 | RG | 0.8 | SmallShort? | | (5) | 5 | 32 | 12 | 20 | 0.9,63 | 24 | | 17 | May/17 | 15 | 113.84 | 106 | 102.11(-0.04) | 102.8(-0.16) | 102.03(-0.07) | 102.57 | -1.3 | | -21 | 19(-0.3) | -40 | [-1] | [-8] | [12] | 4 | 72 | DP | 0.3 | OpenShort? | | (-1) | -2 | 34 | -5 | 17 | 0.3,46 | 21 | | 18 | May/17 | 14 | 113.84 | 106 | 102.16(-0.02) | 102.96(-0.23) | 102.11(-0.33) | 101.47 | -1.4 | | -21 | 20(0) | -50 | [-1] | [-17] | [-6] | -7 | -130 | DT | -0.4 | OpenShort | | (-3) | -10 | 1 | -13 | -20 | -0.4,53 | 21 | | 19 | May/17 | 13 | 113.84 | 106 | 102.18(-0.07) | 103.2(-0.22) | 102.45(-0.52) | 101.43 | -1.4 | | -21 | 20(0.1) | -50 | [-2] | [-23] | [-14] | 0 | -127 | DT | -0.6 | OpenShort | | (-1) | -16 | -18 | -15 | -20 | -0.4,60 | 21 | | 20 | May/17 | 12 | 113.84 | 106 | 102.25(-0.05) | 103.43(0.04) | 102.98(-0.39) | 102.01 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-15] | [-17] | 20 | -68 | DT | -0.6 | OpenShort | | (-1) | -12 | -21 | -12 | -20 | -0.1,72 | 21 | | | | |
| 21 | May/17 | 11 | 113.84 | 106 | 102.3(0.02) | 103.39(0.31) | 103.39(-0.17) | 102.69 | -1.3 | | -21 | 20(-0.1) | -50 | [1] | [-4] | [-13] | 33 | -20 | DR | -0.4 | OpenShort | | (-1) | -5 | -7 | -12 | -20 | 0.2,78 | 21 | | 22 | May/17 | 10 | 113.84 | 106 | 102.3(0) | 103.07(0.35) | 103.57(-0.24) | 102.93 | -1.2 | | -21 | 20(0) | -50 | [0] | [-6] | [-11] | 46 | 3 | DR | -0.4 | OpenShort | | (1) | -7 | -9 | -8 | -20 | 0.4,86 | 21 | | 23 | May/17 | 9 | 113.84 | 106 | 102.3(0) | 102.71(0.47) | 103.82(-0.13) | 103.21 | -1.2 | | -21 | 20(-1.1) | -50 | [0] | [-0] | [-14] | 56 | 58 | DR | -0.4 | OpenShort? | | (1) | -4 | -27 | -1 | -20 | 0.5,93 | 21 | | 24 | May/14 | 15 | 114.73 | 107.29 | 102.28(-0.05) | 102.23(0.42) | 103.95(0.07) | 104.08 | -1.2 | | -21 | 21(-2) | -50 | [-2] | [4] | [4] | 70 | 243 | UR | 0.1 | SmallShort? | | (2) | 2 | 1 | 1 | 20 | 1,95 | 21 | | 25 | May/14 | 14 | 114.73 | 107.29 | 102.33(-0.11) | 101.8(0.34) | 103.87(0.46) | 104.04 | -1.2 | | -21 | 23(-1.7) | -50 | [-3] | [14] | [12] | 69 | 385 | UR | 0.1 | SmallShort | | (-2) | 14 | 14 | 8 | 20 | 0.9,96 | 21 | | | | |
| 26 | May/14 | 13 | 114.73 | 107.29 | 102.44(-0.14) | 101.45(0.03) | 103.4(0.8) | 103.59 | -1.3 | | -21 | 24(-1.6) | -45 | [-4] | [19] | [7] | 60 | 440 | UR | 0.1 | SmallShort | | (-4) | 24 | -19 | 15 | 20 | 0.5,97 | 21 | | 27 | May/14 | 12 | 114.73 | 107.29 | 102.58(-0.11) | 101.42(0.07) | 102.58(0.95) | 104.2 | -1.2 | | -21 | 26(-0.8) | -30 | [-3] | [25] | [23] | 68 | 493 | UR | 0.7 | SmallShort | | (-4) | 29 | 10 | 34 | 20 | 0.7,100 | 21 | | 28 | May/14 | 11 | 114.73 | 107.29 | 102.69(-0.09) | 101.35(0.18) | 101.61(1.1) | 103.86 | -1.3 | | -21 | 27(-0.2) | -15 | [-3] | [31] | [19] | 46 | 462 | UR | 1 | SmallShort | | (-4) | 33 | 5 | 41 | 20 | 0.5,83 | 21 | | 29 | May/14 | 10 | 114.73 | 107.29 | 102.78(-0.05) | 101.16(0.09) | 100.51(0.79) | 103.69 | -1.3 | | -21 | 27(0.1) | -10 | [-2] | [21] | [39] | 14 | 328 | UR | 1.4 | SmallShort | | (-3) | 24 | 63 | 34 | 20 | 0.4,54 | 21 | | 30 | May/14 | 9 | 114.73 | 107.29 | 102.83(-0.05) | 101.07(-0.13) | 99.73(0.22) | 101.65 | -1.5 | | -21 | 27(0.1) | -10 | [-2] | [0] | [33] | -33 | -9 | UR | 0.8 | SmallShort? | | (-5) | 7 | 68 | 26 | 20 | -0.5,30 | 21 | | | | |
| 31 | May/13 | 15 | 115.74 | 108.85 | 102.88(-0.16) | 101.2(-0.28) | 99.51(-0.75) | 99.49 | -1.9 | | -23 | 27(1) | -50 | [-5] | [-34] | [-2] | -78 | -355 | DT | -0 | HoldShort? | | (-5) | -23 | 4 | 6 | -20 | -1.5,10 | 20 | | 32 | May/13 | 14 | 115.74 | 108.85 | 103.04(-0.25) | 101.49(-0.34) | 100.26(-0.82) | 99.35 | -1.9 | | -23 | 26(1.8) | -50 | [-8] | [-38] | [4] | -89 | -316 | DP | -0.4 | OpenShort | | (-5) | -25 | 32 | -2 | -20 | -1.7,4 | 20 | | 33 | May/13 | 13 | 115.74 | 108.85 | 103.3(-0.29) | 101.84(-0.48) | 101.09(-0.72) | 98.36 | -2 | | -23 | 24(3.5) | -50 | [-9] | [-38] | [-30] | -110 | -369 | DT | -1.3 | HoldShort | | (-10) | -22 | -44 | -22 | -20 | -2.4,0 | 20 | | 34 | May/13 | 12 | 115.74 | 108.85 | 103.6(-0.25) | 102.33(-0.52) | 101.82(-0.57) | 99.77 | -1.9 | | -23 | 21(2.3) | -50 | [-8] | [-33] | [-16] | -96 | -265 | DT | -1.2 | OpenShort | | (-7) | -18 | -25 | -16 | -20 | -2.2,9 | 20 | | 35 | May/13 | 11 | 115.74 | 108.85 | 103.86(-0.23) | 102.87(-0.54) | 102.41(-0.48) | 100.57 | -1.8 | | -23 | 18(2.1) | -50 | [-7] | [-31] | [-31] | -82 | -212 | DT | -1.2 | OpenShort | | (-7) | -15 | -82 | -0 | -20 | -2.1,21 | 20 | | | | |
| 36 | May/13 | 10 | 115.74 | 108.85 | 104.1(-0.09) | 103.43(-0.3) | 102.9(0.18) | 103.26 | -1.5 | | -23 | 16(-0.1) | -50 | [-3] | [-6] | [3] | -44 | 53 | DP | 0.3 | OpenShort | | (-4) | 6 | -7 | 7 | 20 | -0.6,21 | 20 | | 37 | May/13 | 9 | 115.74 | 108.85 | 104.19(-0.09) | 103.74(-0.28) | 102.72(0.13) | 103.49 | -1.4 | | -23 | 16(-0.6) | -40 | [-3] | [-7] | [19] | -49 | 50 | DP | 0.6 | OpenShort? | | (-3) | 4 | 45 | 6 | 20 | -0.5,14 | 20 | | 38 | May/12 | 15 | 117.14 | 111.07 | 104.29(-0.2) | 104.03(-0.35) | 102.59(-0.24) | 102.02 | -1.9 | | -20 | 17(-5.8) | -50 | [-6] | [-20] | [-12] | -81 | -81 | DT | -0.4 | HoldShort? | | (-5) | -7 | -21 | -2 | -20 | -1.6,9 | 27 | | 39 | May/12 | 14 | 117.14 | 111.07 | 104.5(-0.34) | 104.4(-0.19) | 102.84(-0.47) | 102.7 | -1.8 | | -20 | 23(-2.7) | -50 | [-10] | [-26] | [-10] | -66 | 46 | DT | -0.1 | OpenShort | | (-5) | -14 | -10 | -5 | -20 | -1,9 | 27 | | 40 | May/12 | 13 | 117.14 | 111.07 | 104.86(-0.31) | 104.6(0.03) | 103.33(-0.61) | 103.02 | -1.8 | | -20 | 25(-2.9) | -50 | [-10] | [-26] | [-4] | -66 | -28 | DT | -0.2 | OpenShort | | (-11) | -19 | 21 | -12 | -20 | -0.9,7 | 27 | | | | |
| 41 | May/12 | 12 | 117.14 | 111.07 | 105.18(-0.38) | 104.57(-0.03) | 103.96(-0.78) | 102.34 | -1.9 | | -20 | 28(-2.1) | -50 | [-12] | [-33] | [-20] | -76 | -89 | DT | -0.7 | HoldShort | | (-11) | -24 | -16 | -24 | -20 | -1.3,7 | 27 | | 42 | May/12 | 11 | 117.14 | 111.07 | 105.58(-0.37) | 104.6(-0.15) | 104.77(-0.66) | 102.85 | -1.8 | | -20 | 30(-3) | -50 | [-11] | [-31] | [-14] | -51 | -60 | DT | -0.8 | OpenShort | | (-12) | -20 | -13 | -20 | -20 | -1.2,29 | 27 | | 43 | May/12 | 10 | 117.14 | 111.07 | 105.97(-0.41) | 104.75(-0.11) | 105.47(-0.47) | 103.26 | -1.8 | | -20 | 33(-2.8) | -50 | [-13] | [-25] | [-26] | -31 | 25 | DT | -0.8 | OpenShort | | (-12) | -14 | -58 | -7 | -20 | -1,44 | 27 | | 44 | May/12 | 9 | 117.14 | 111.07 | 106.41(-0.33) | 104.87(0.01) | 105.96(0.09) | 105.18 | -1.5 | | -20 | 36(-2) | -50 | [-10] | [-5] | [-8] | -4 | 222 | DT | -0.3 | OpenShort? | | (-10) | 3 | -30 | 5 | 17 | -0.4,56 | 27 | | 45 | May/11 | 15 | 118.33 | 113.36 | 106.76(-0.26) | 104.86(0.08) | 105.86(0.66) | 106.19 | -1.7 | | -17 | 38(-3.1) | -50 | [-8] | [15] | [7] | 10 | 365 | UR | 0.1 | SmallShort? | | (-10) | 20 | -6 | 18 | 20 | -0.2,65 | 29 | | | | |
| 46 | May/11 | 14 | 118.33 | 113.36 | 107.03(-0.03) | 104.78(0.14) | 105.17(0.71) | 106.39 | -1.7 | | -17 | 41(0) | -25 | [-1] | [19] | [10] | -9 | 143 | UR | 0.4 | SmallShort | | (-8) | 22 | 2 | 18 | 20 | -0.2,46 | 29 | | 47 | May/11 | 13 | 118.33 | 113.36 | 107.03(0) | 104.64(0.09) | 104.42(0.37) | 106.34 | -1.7 | | -17 | 41(0.1) | -15 | [0] | [8] | [18] | -18 | 22 | UR | 0.6 | SmallShort | | (-1) | 11 | 19 | 24 | 20 | -0.2,37 | 29 | | 48 | May/11 | 12 | 118.33 | 113.36 | 107.07(-0.09) | 104.55(-0.04) | 104.04(0.26) | 105.72 | -1.7 | | -17 | 41(0.1) | -25 | [-3] | [2] | [15] | -43 | 22 | UR | 0.6 | SmallShort | | (-1) | 8 | 32 | -14 | 20 | -0.5,20 | 29 | | 49 | May/11 | 11 | 118.33 | 113.36 | 107.16(-0.17) | 104.59(-0.5) | 103.77(-0.08) | 104.66 | -1.9 | | -17 | 41(0.7) | -40 | [-5] | [-16] | [25] | -62 | -84 | DP | 0.3 | OpenShort | | (-5) | -3 | 60 | -21 | 20 | -0.8,8 | 29 | | 50 | May/11 | 10 | 118.33 | 113.36 | 107.34(-0.23) | 105.12(-0.64) | 103.86(-0.51) | 102.72 | -2.2 | | -17 | 40(2.7) | -50 | [-7] | [-32] | [-6] | -90 | -328 | DT | -0.4 | OpenShort | | (-8) | -16 | 1 | -30 | -20 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|