|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $23.4000 One month high (close): $29.1700
ARCE Daily Change: 4.66% Daily StdDev 3.08% ARCE EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $24.49(4.66%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 25.79 | 25.22 | 23.37(-0.12) | 24.34(-0.54) | 23.91(-0.68) | 23.65 | -1.6 | | -10 | 386(-0.2) | -50 | [-4] | [-35] | [-11] | 16 | 70 | DT | -0 | OpenShort? | | (-5) | -22 | -7 | -11 | -20 | 0.1,63 | 45 | Sample size 3 Avg positive next hour return: 1.18%(67%) Avg negative next hour return: -0.76%(33%)
Daily Trend: %
Up Forces:
Down Forces: 23.37(hourly_sma_20 -1.18%)
Support Levels:
Resistance Levels: 24.34(hourly_sma_10 2.92%) 25.22(daily_ema_10 6.64%) 25.79(daily_ema_20 9.05%)
|
| | | 2 | May/19 | 15 | 25.98 | 25.45 | 23.4(-0.1) | 24.47(-0.53) | 24.07(-0.75) | 23.7 | -1.6 | | -12 | 387(28.8) | -50 | [-3] | [-37] | [-21] | 48 | 39 | DT | -0.1 | OpenShort? | | (-3) | -24 | -32 | -1 | -20 | 0.1,95 | 36 | | 3 | May/19 | 14 | 25.98 | 25.45 | 23.42(-0.1) | 24.6(-0.42) | 24.25(-0.58) | 23.94 | -1.4 | | -12 | 358(-0.3) | -50 | [-3] | [-30] | [-13] | 48 | 173 | DT | -0.1 | OpenShort | | (-3) | -19 | -16 | -2 | -20 | 0.1,95 | 36 | | 4 | May/19 | 13 | 25.98 | 25.45 | 23.44(-0.12) | 24.7(-0.48) | 24.39(-0.81) | 24.06 | -1.3 | | -12 | 358(-0.4) | -50 | [-4] | [-39] | [-13] | 49 | 175 | DT | -0.1 | OpenShort | | (-1) | -27 | -20 | -1 | -20 | 0.1,96 | 36 | | 5 | May/19 | 12 | 25.98 | 25.45 | 23.47(-0.11) | 24.82(10.81) | 24.59(-0.71) | 24.21 | -1.2 | | -12 | 359(-0.5) | -50 | [-4] | [151] | [-160] | 50 | 248 | RG | -0.1 | Wait | | (-3) | -23 | -32 | -1 | -20 | 0.1,97 | 36 | | | | |
| 6 | May/19 | 11 | 25.98 | 25.45 | 23.5(-0.08) | 22.4(-0.22) | 24.76(-0.46) | 24.46 | -1 | | -12 | 359(-0.5) | -45 | [-3] | [-22] | [38] | 53 | 372 | DP | -0.1 | OpenShort | | (-3) | -15 | -17 | -1 | 20 | 0.2,98 | 36 | | 7 | May/19 | 10 | 25.98 | 25.45 | 23.52(-0.11) | 22.45(-0.13) | 24.87(-0.33) | 24.59 | -0.9 | | -12 | 360(-0.6) | -45 | [-4] | [-17] | [43] | 53 | 478 | DP | -0.1 | OpenShort | | (-1) | -11 | -6 | -1 | 20 | 0.2,98 | 36 | | 8 | May/19 | 9 | 25.98 | 25.45 | 23.55(-0.13) | 22.48(-0.07) | 24.95(-0.26) | 24.64 | -0.9 | | -12 | 360(-0.4) | -50 | [-4] | [-14] | [33] | 54 | 529 | DP | -0.1 | OpenShort? | | (-4) | -9 | -51 | -1 | 20 | 0.2,99 | 36 | | 9 | May/18 | 15 | 26.27 | 25.64 | 23.58(-0.04) | 22.5(0.14) | 25.02(-0.12) | 25.04 | -0.8 | | -10 | 361(-2.5) | -30 | [-1] | [-3] | [56] | 57 | 629 | DP | 0 | OpenShort? | | (-1) | -4 | -5 | 0 | 20 | 0.3,99 | 38 | | 10 | May/18 | 14 | 26.27 | 25.64 | 23.59(0.02) | 22.47(0.26) | 25.05(25.05) | 25.08 | -0.8 | | -10 | 363(0.2) | -20 | [1] | [853] | [68] | 57 | 7295 | RG | 0 | Wait | | (-1) | 849 | 9 | 11 | 20 | 0.3,99 | 38 | | | | |
| 11 | May/18 | 13 | 26.27 | 25.64 | 23.59(0.04) | 22.41(0.38) | 20.03(0.02) | 25.01 | -0.9 | | -10 | 363(0) | -20 | [1] | [7] | [66] | 57 | 562 | RG | 0.9 | SmallShort | | (0) | 1 | 4 | 14 | 20 | 0.3,99 | 38 | | 12 | May/18 | 12 | 26.27 | 25.64 | 23.58(-0.01) | 22.32(0.34) | 20.03(0.12) | 24.98 | -0.9 | | -10 | 363(-0.5) | -25 | [-0] | [9] | [83] | 57 | 631 | UR | 0.9 | SmallShort | | (0) | 4 | 3 | 57 | 20 | 0.3,99 | 38 | | 13 | May/18 | 11 | 26.27 | 25.64 | 23.58(-0.11) | 22.24(0.26) | 20.01(0.18) | 24.96 | -0.9 | | -10 | 363(-0.5) | -45 | [-4] | [9] | [73] | 24 | 754 | UR | 0.9 | SmallShort | | (0) | 6 | -33 | 2 | 20 | 0.3,66 | 38 | | 14 | May/18 | 10 | 26.27 | 25.64 | 23.61(-0.04) | 22.18(0.28) | 19.98(0.46) | 25.22 | -0.7 | | -10 | 364(-0.3) | -30 | [-1] | [19] | [INF] | 15 | 847 | UR | 1 | SmallShort | | (-1) | 16 | INF | 3 | 20 | 0.3,57 | 38 | | 15 | May/18 | 9 | 26.27 | 25.64 | 23.62(-5.13) | 22.12(-10.05) | 19.89(-19.77) | 0 | -18 | | -10 | 364(336.6) | -50 | [-174] | [-885] | [-1392] | -115 | -9798 | DT | -3.7 | HoldShort? | | (-171) | -670 | -3175 | -34 | -20 | -4.4,45 | 38 | | | | |
| 16 | May/17 | 15 | 26.48 | 25.64 | 24.9(-0.07) | 22.12(0) | 24.79(0.68) | 24.97 | -1 | | -12 | 28(-1.6) | -20 | [-2] | [21] | [14] | 19 | 288 | UR | 0.4 | SmallShort? | | (-4) | 23 | 11 | 17 | 20 | 0.2,64 | 37 | | 17 | May/17 | 14 | 26.48 | 25.64 | 24.92(-0.15) | 24.59(-0.1) | 24.62(0.56) | 24.88 | -1.1 | | -12 | 29(-1.8) | -40 | [-5] | [15] | [15] | 5 | 292 | UR | 0.6 | SmallShort | | (-4) | 19 | 9 | 24 | 20 | -0.1,57 | 37 | | 18 | May/17 | 13 | 26.48 | 25.64 | 24.96(-0.16) | 24.61(-0.23) | 24.48(0.38) | 24.81 | -1.1 | | -12 | 31(-2) | -50 | [-5] | [7] | [14] | -13 | 211 | UR | 0.7 | SmallShort | | (-6) | 13 | 3 | 29 | 20 | -0.3,45 | 37 | | 19 | May/17 | 12 | 26.48 | 25.64 | 25(-0.21) | 24.67(-0.15) | 24.39(0.18) | 24.79 | -1.1 | | -12 | 33(-0.4) | -50 | [-7] | [1] | [22] | -33 | 191 | UR | 0.8 | SmallShort | | (-5) | 6 | 36 | 22 | 20 | -0.4,27 | 37 | | 20 | May/17 | 11 | 26.48 | 25.64 | 25.05(-0.21) | 24.71(-0.2) | 24.35(-0.18) | 24.51 | -1.3 | | -12 | 33(-0.3) | -50 | [-7] | [-12] | [16] | -68 | -43 | DP | 0.3 | OpenShort | | (-9) | -6 | 50 | 9 | -20 | -1.1,10 | 37 | | | | |
| 21 | May/17 | 10 | 26.48 | 25.64 | 25.1(-0.33) | 24.76(-0.31) | 24.39(-0.68) | 24.13 | -1.6 | | -12 | 34(-0.1) | -50 | [-11] | [-32] | [-11] | -100 | -220 | DT | -0.5 | CloseShort | | (-9) | -23 | -7 | -5 | -20 | -2,0 | 37 | | 22 | May/17 | 9 | 26.48 | 25.64 | 25.18(-0.42) | 24.84(-0.32) | 24.56(-0.76) | 24.18 | -1.6 | | -12 | 34(-1.1) | -50 | [-14] | [-36] | [-19] | -100 | -154 | DT | -0.8 | CloseShort? | | (-11) | -26 | -21 | -9 | -20 | -2,0 | 37 | | 23 | May/14 | 15 | 26.65 | 25.67 | 25.29(-0.42) | 24.92(-0.44) | 24.75(-0.77) | 24.34 | -1.6 | | -15 | 35(-0.9) | -50 | [-14] | [-40] | [-18] | -95 | -137 | DT | -0.8 | HoldShort? | | (-12) | -26 | -31 | -13 | -20 | -1.8,0 | 29 | | 24 | May/14 | 14 | 26.65 | 25.67 | 25.4(-0.39) | 25.03(-0.36) | 24.94(-0.51) | 24.58 | -1.4 | | -15 | 36(-1.6) | -50 | [-13] | [-30] | [-12] | -86 | -37 | DT | -0.7 | HoldShort | | (-12) | -18 | -22 | -13 | -20 | -1.5,2 | 29 | | 25 | May/14 | 13 | 26.65 | 25.67 | 25.5(-0.38) | 25.12(-0.33) | 25.07(-0.22) | 24.75 | -1.3 | | -15 | 37(-2.3) | -50 | [-13] | [-19] | [-13] | -73 | 63 | DT | -0.6 | OpenShort | | (-12) | -8 | -25 | -9 | -20 | -1.3,10 | 29 | | | | |
| 26 | May/14 | 12 | 26.65 | 25.67 | 25.6(-0.36) | 25.2(-0.18) | 25.12(0.02) | 24.95 | -1.1 | | -15 | 40(-1.3) | -50 | [-12] | [-8] | [-10] | -57 | 147 | DT | -0.3 | OpenShort | | (-11) | 1 | -23 | 3 | -20 | -1.1,21 | 29 | | 27 | May/14 | 11 | 26.65 | 25.67 | 25.69(-0.32) | 25.25(-0.19) | 25.12(0.11) | 25.13 | -1 | | -15 | 41(-0.2) | -50 | [-11] | [-5] | [-4] | -48 | 158 | DT | 0 | OpenShort | | (-11) | 4 | -23 | 11 | 20 | -0.9,25 | 29 | | 28 | May/14 | 10 | 26.65 | 25.67 | 25.77(-0.23) | 25.3(-0.14) | 25.09(-0.1) | 25.31 | -0.9 | | -15 | 41(0.7) | -50 | [-8] | [-10] | [9] | -46 | 44 | DP | 0.4 | OpenShort | | (-10) | -3 | 13 | 14 | 20 | -0.8,24 | 29 | | 29 | May/14 | 9 | 26.65 | 25.67 | 25.83(-0.15) | 25.34(-0.22) | 25.12(-0.21) | 25.21 | -1 | | -15 | 40(-0.8) | -50 | [-5] | [-15] | [9] | -65 | -133 | DP | 0.1 | OpenShort? | | (-7) | -7 | 23 | 7 | 0 | -1,10 | 29 | | 30 | May/13 | 15 | 26.88 | 25.84 | 25.87(0.01) | 25.4(-0.17) | 25.17(-0.44) | 25.03 | -1.3 | | -14 | 41(-2) | -40 | [0] | [-20] | [2] | -82 | -449 | RG | -0.2 | Wait? | | (-6) | -15 | 17 | -4 | -20 | -1.4,3 | 34 | | | | |
| 31 | May/13 | 14 | 26.88 | 25.84 | 25.87(-0.29) | 25.44(-0.36) | 25.28(-0.39) | 24.9 | -1.4 | | -14 | 43(2.6) | -50 | [-10] | [-24] | [-13] | -89 | -159 | DT | -0.6 | OpenShort | | (-1) | -13 | -15 | -9 | -20 | -1.6,1 | 34 | | 32 | May/13 | 13 | 26.88 | 25.84 | 25.95(-0.24) | 25.53(-0.48) | 25.38(-0.48) | 25.02 | -1.3 | | -14 | 41(1.1) | -50 | [-8] | [-29] | [-22] | -86 | -231 | DT | -0.6 | OpenShort | | (-9) | -17 | -50 | -10 | -20 | -1.6,4 | 34 | | 33 | May/13 | 12 | 26.88 | 25.84 | 26.01(-0.27) | 25.65(-0.45) | 25.5(-0.23) | 25.42 | -1.1 | | -14 | 40(-0.6) | -50 | [-9] | [-20] | [-0] | -70 | 0 | DT | -0.1 | OpenShort | | (-6) | -8 | -10 | -2 | 20 | -1.1,8 | 34 | | 34 | May/13 | 11 | 26.88 | 25.84 | 26.08(-0.26) | 25.77(-0.42) | 25.56(-0.22) | 25.5 | -1 | | -14 | 40(0.5) | -50 | [-9] | [-19] | [-2] | -61 | 1 | DT | -0.1 | OpenShort | | (-9) | -8 | -7 | -7 | 20 | -1,14 | 34 | | 35 | May/13 | 10 | 26.88 | 25.84 | 26.15(-0.2) | 25.88(-0.43) | 25.62(0.05) | 25.56 | -0.9 | | -14 | 40(0.3) | -50 | [-7] | [-9] | [7] | -55 | 0 | DP | -0.1 | OpenShort | | (-9) | 2 | 23 | -4 | 0 | -1.1,23 | 34 | | | | |
| 36 | May/13 | 9 | 26.88 | 25.84 | 26.2(-0.28) | 25.99(-0.57) | 25.61(-0.29) | 25.38 | -1.1 | | -14 | 39(0.7) | -50 | [-10] | [-24] | [-15] | -64 | -86 | DT | -0.4 | OpenShort? | | (-9) | -10 | -33 | -8 | -20 | -1.5,24 | 34 | | 37 | May/12 | 15 | 27.04 | 25.98 | 26.27(-0.27) | 26.14(-0.41) | 25.68(-0.48) | 25.65 | -1 | | -13 | 39(-2.4) | -50 | [-9] | [-28] | [-7] | -41 | -76 | DT | -0.1 | OpenShort? | | (-7) | -17 | -6 | 3 | -20 | -1.2,39 | 34 | | 38 | May/12 | 14 | 27.04 | 25.98 | 26.34(-0.29) | 26.25(-0.28) | 25.8(-0.67) | 25.7 | -1 | | -13 | 41(-0.5) | -50 | [-10] | [-32] | [-11] | -44 | -108 | DT | -0.2 | OpenShort | | (-7) | -23 | -11 | -5 | -20 | -1.2,36 | 34 | | 39 | May/12 | 13 | 27.04 | 25.98 | 26.42(-0.26) | 26.32(-0.09) | 25.97(-0.66) | 25.79 | -0.9 | | -13 | 42(0.5) | -50 | [-9] | [-28] | [-0] | -41 | -136 | DT | -0.3 | OpenShort | | (-10) | -23 | 35 | -14 | -20 | -1.1,37 | 34 | | 40 | May/12 | 12 | 27.04 | 25.98 | 26.49(-0.29) | 26.34(0.18) | 26.14(-0.91) | 25.51 | -1.1 | | -13 | 41(2.5) | -50 | [-10] | [-32] | [-36] | -50 | -304 | DT | -1.1 | OpenShort | | (-11) | -31 | -32 | -23 | -20 | -1.8,45 | 34 | | | | |
| 41 | May/12 | 11 | 27.04 | 25.98 | 26.57(-0.24) | 26.29(-0.27) | 26.38(-0.81) | 25.77 | -0.9 | | -13 | 39(1.5) | -50 | [-8] | [-36] | [-30] | -28 | -259 | DT | -1.2 | OpenShort | | (-8) | -28 | -58 | -18 | -20 | -1.6,62 | 34 | | 42 | May/12 | 10 | 27.04 | 25.98 | 26.64(-0.16) | 26.36(-0.04) | 26.6(-0.35) | 26.25 | -0.6 | | -13 | 37(-0.4) | -50 | [-6] | [-16] | [-15] | 2 | -71 | DT | -0.7 | OpenShort | | (-6) | -12 | -36 | -8 | -20 | -0.8,72 | 34 | | 43 | May/12 | 9 | 27.04 | 25.98 | 26.68(-0.14) | 26.37(-0.09) | 26.69(0.05) | 26.55 | -0.4 | | -13 | 37(-0.1) | -50 | [-5] | [-3] | [2] | 20 | 114 | DP | -0.3 | OpenShort? | | (-4) | 2 | -11 | -3 | 20 | -0.3,77 | 34 | | 44 | May/11 | 15 | 27.16 | 26.12 | 26.72(-0.05) | 26.39(-0.1) | 26.68(0.52) | 26.64 | -0.4 | | -14 | 38(3.5) | -40 | [-2] | [14] | [5] | 25 | 165 | UR | -0.1 | SmallShort? | | (-4) | 18 | -6 | 4 | 20 | -0.2,80 | 33 | | 45 | May/11 | 14 | 27.16 | 26.12 | 26.73(-0.03) | 26.42(0.03) | 26.54(1.28) | 26.69 | -0.3 | | -14 | 34(0) | -15 | [-1] | [43] | [2] | 27 | 368 | UR | 0.3 | SmallShort | | (-2) | 44 | -19 | 18 | 20 | -0.1,79 | 33 | | | | |
| 46 | May/11 | 13 | 27.16 | 26.12 | 26.74(0.02) | 26.41(0.02) | 26.2(0.29) | 26.85 | -0.2 | | -14 | 34(0.1) | -5 | [1] | [9] | [19] | 30 | 97 | RG | 1.3 | SmallShort | | (1) | 10 | 14 | 34 | 20 | 0.2,75 | 33 | | 47 | May/11 | 12 | 27.16 | 26.12 | 26.73(-0.03) | 26.41(-0.08) | 26.12(0.28) | 26.73 | -0.3 | | -14 | 34(-0.2) | -5 | [-1] | [7] | [26] | 12 | 107 | UR | 1.2 | SmallShort | | (-1) | 10 | 31 | 48 | 20 | 0,62 | 33 | | 48 | May/11 | 11 | 27.16 | 26.12 | 26.74(-0.08) | 26.43(-0.3) | 26.05(-0.23) | 26.47 | -0.5 | | -14 | 34(0.1) | -35 | [-3] | [-15] | [25] | -27 | -78 | DP | 0.8 | OpenShort | | (-1) | -8 | 61 | -9 | 20 | -0.5,36 | 33 | | 49 | May/11 | 10 | 27.16 | 26.12 | 26.76(-0.11) | 26.51(-0.47) | 26.11(-0.69) | 25.97 | -0.8 | | -14 | 34(-1.6) | -20 | [-4] | [-34] | [33] | -72 | -366 | DP | -0.3 | OpenShort | | (-7) | -24 | 123 | -24 | -20 | -1.6,18 | 33 | | 50 | May/11 | 9 | 27.16 | 26.12 | 26.79(-0.13) | 26.64(-0.75) | 26.29(-1.24) | 25 | -1.5 | | -14 | 36(4) | -50 | [-5] | [-58] | [-86] | -131 | -865 | DT | -2.4 | HoldShort? | | (-10) | -43 | -175 | -44 | -20 | -3.4,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|