|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.0050 One month high (close): $22.1500
APA Daily Change: -0.96% Daily StdDev 3.52% APA EMA_5_Trend: 0.23% 10Minute StdDev: $0.5867
Latest Price : $20.67(-0.96%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 13 | 20.72 | 21.3 | 21.14(-0.4) | 20.66(-0.04) | 20.42(-0.32) | 20.41 | -0.3 | | 8 | 53(0.5) | -10 | [-11] | [-13] | [-5] | -74 | -3 | DT | -0 | OpenShort | | (-11) | -9 | 4 | 4 | -20 | -1.1,4 | 58 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: % Up Forces: 20.72(daily_ema_20 1.52%) Down Forces: Support Levels: Resistance Levels: 20.66(hourly_sma_10 1.22%) 21.14(hourly_sma_20 3.58%) 21.3(weak_daily_ema_10 4.36%)
|
| 2 | May/20 | 12 | 20.72 | 21.3 | 21.22(-0.38) | 20.67(-0.2) | 20.49(-0.36) | 20.38 | -0.3 | | 8 | 53(1.6) | -20 | [-11] | [-16] | [-9] | -80 | -84 | DT | -0.2 | OpenShort | | (-11) | -10 | -18 | 3 | -20 | -1.3,3 | 58 | 3 | May/20 | 11 | 20.72 | 21.3 | 21.3(-0.32) | 20.71(-0.63) | 20.57(-0.54) | 20.52 | -0.2 | | 8 | 51(1.7) | 10 | [-9] | [-27] | [11] | -80 | -168 | RG | -0.1 | Wait | | (-9) | -15 | 17 | -5 | 20 | -1.3,3 | 58 | 4 | May/20 | 10 | 20.72 | 21.3 | 21.37(-0.32) | 20.84(-0.67) | 20.68(-0.59) | 20.39 | -0.3 | | 8 | 50(3.5) | -15 | [-9] | [-29] | [-3] | -85 | -273 | DT | -0.5 | OpenShort | | (-10) | -17 | -1 | -7 | -15 | -1.6,5 | 58 | 5 | May/20 | 9 | 20.72 | 21.3 | 21.44(-0.28) | 20.98(-0.66) | 20.8(-0.45) | 20.4 | -0.3 | | 8 | 46(4.3) | -25 | [-8] | [-24] | [-20] | -88 | -307 | DT | -0.7 | OpenShort? | | (-10) | -13 | -44 | -13 | -20 | -1.9,10 | 58 | | | |
6 | May/19 | 15 | 20.58 | 21.39 | 21.5(-0.21) | 21.12(-0.48) | 20.89(0.2) | 20.75 | 0.1 | | 11 | 42(7.9) | 35 | [-6] | [-2] | [-3] | -66 | -68 | RG | -0.3 | Wait? | | (-5) | 6 | -4 | 1 | -20 | -1.5,22 | 53 | 7 | May/19 | 14 | 20.58 | 21.39 | 21.55(-0.16) | 21.22(-0.54) | 20.85(-0.04) | 20.78 | 0.1 | | 11 | 34(2.3) | 20 | [-5] | [-9] | [-16] | -63 | -200 | RG | -0.1 | Wait | | (-6) | -1 | -40 | 9 | -20 | -1.6,27 | 53 | 8 | May/19 | 13 | 20.58 | 21.39 | 21.58(-0.14) | 21.33(-0.33) | 20.86(-0.68) | 21.1 | 0.4 | | 11 | 32(1) | 35 | [-4] | [-24] | [7] | -49 | -250 | RG | 0.5 | Wait | | (-2) | -19 | 13 | 21 | -5 | -1.1,29 | 53 | 9 | May/19 | 12 | 20.58 | 21.39 | 21.61(-0.12) | 21.4(-0.46) | 21(-0.75) | 21 | 0.3 | | 11 | 31(1.4) | 30 | [-3] | [-28] | [6] | -68 | -352 | RG | 0 | Wait | | (-4) | -21 | 19 | 10 | -20 | -1.4,17 | 53 | 10 | May/19 | 11 | 20.58 | 21.39 | 21.64(-0.12) | 21.5(-0.58) | 21.16(-0.87) | 20.85 | 0.2 | | 11 | 29(2.4) | 35 | [-3] | [-33] | [1] | -91 | -477 | RG | -0.8 | SmallLong | | (-5) | -25 | 41 | -31 | -20 | -1.9,7 | 53 | | | |
11 | May/19 | 10 | 20.58 | 21.39 | 21.67(-0.17) | 21.63(-0.69) | 21.34(-1.18) | 20.53 | -0 | | 11 | 27(6.3) | 0 | [-5] | [-44] | [-35] | -112 | -663 | RG | -2.2 | SmallLong | | (-6) | -33 | -36 | -37 | -20 | -3.1,16 | 53 | 12 | May/19 | 9 | 20.58 | 21.39 | 21.71(-0.11) | 21.78(-0.51) | 21.59(-1.01) | 20.82 | 0.2 | | 11 | 21(3.3) | 10 | [-3] | [-36] | [-63] | -99 | -562 | RG | -2.7 | SmallLong? | | (-2) | -29 | -120 | -37 | -20 | -3.1,29 | 53 | 13 | May/18 | 15 | 20.41 | 21.4 | 21.73(0.13) | 21.89(-0.03) | 21.81(0.05) | 21.82 | 0.9 | | 15 | 17(-6.2) | 50 | [4] | [4] | [-2] | 1 | -90 | CR | 0 | HoldShort? | | (2) | 1 | 5 | -5 | -20 | 0.4,41 | 59 | 14 | May/18 | 14 | 20.41 | 21.4 | 21.7(0.31) | 21.9(0.01) | 21.8(-0.19) | 21.78 | 0.9 | | 15 | 23(-6.3) | 50 | [9] | [-1] | [-4] | -1 | -349 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -13 | -20 | 0.2,44 | 59 | 15 | May/18 | 13 | 20.41 | 21.4 | 21.63(0.33) | 21.9(0.08) | 21.84(-0.31) | 21.78 | 0.9 | | 15 | 30(-4.8) | 50 | [9] | [-3] | [-6] | 12 | -372 | DR | -0.1 | OpenShort | | (8) | -9 | 0 | -11 | -20 | 0.3,54 | 59 | | | |
16 | May/18 | 12 | 20.41 | 21.4 | 21.56(0.36) | 21.88(0.05) | 21.91(-0.26) | 21.78 | 0.9 | | 15 | 35(-2.2) | 50 | [10] | [-2] | [-12] | 16 | -365 | DR | -0.2 | OpenShort | | (10) | -7 | -15 | -19 | -20 | 0.4,56 | 59 | 17 | May/18 | 11 | 20.41 | 21.4 | 21.48(0.31) | 21.87(0.17) | 21.91(0) | 21.91 | 1 | | 15 | 37(-0.7) | 50 | [9] | [7] | [1] | 39 | -135 | UT | -0.1 | OpenLong | | (11) | 0 | 18 | -15 | -20 | 0.8,69 | 59 | 18 | May/18 | 10 | 20.41 | 21.4 | 21.41(0.24) | 21.83(0.05) | 21.97(-0.1) | 21.76 | 0.9 | | 15 | 37(0.1) | 50 | [7] | [2] | [-13] | 45 | -126 | CR | -0.4 | HoldShort | | (9) | -3 | -26 | -14 | -18 | 0.6,80 | 59 | 19 | May/18 | 9 | 20.41 | 21.4 | 21.36(0.23) | 21.82(0.22) | 21.99(0.16) | 21.98 | 1 | | 15 | 37(1) | 50 | [7] | [12] | [-7] | 72 | 80 | CR | -0 | HoldShort? | | (7) | 5 | -17 | -4 | -5 | 1.1,94 | 59 | 20 | May/17 | 15 | 20.19 | 21.27 | 21.31(0.25) | 21.77(0.3) | 21.95(0.42) | 22.12 | 1.2 | | 16 | 36(2.5) | 50 | [7] | [21] | [7] | 85 | 224 | UT | 0.3 | OpenLong? | | (7) | 12 | 6 | 0 | 20 | 1.4,100 | 71 | | | |
21 | May/17 | 14 | 20.19 | 21.27 | 21.26(0.23) | 21.7(0.31) | 21.86(0.41) | 22.07 | 1.2 | | 16 | 34(1.9) | 50 | [6] | [20] | [9] | 88 | 247 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | 2 | 20 | 1.5,100 | 71 | 22 | May/17 | 13 | 20.19 | 21.27 | 21.21(0.1) | 21.63(0.25) | 21.77(0.34) | 21.92 | 1.1 | | 16 | 32(0.8) | 50 | [3] | [16] | [7] | 85 | 315 | UT | 0.3 | HoldLong | | (5) | 10 | 6 | 5 | 20 | 1.4,100 | 71 | 23 | May/17 | 12 | 20.19 | 21.27 | 21.19(0.05) | 21.58(0.34) | 21.7(0.25) | 21.87 | 1.1 | | 16 | 31(0.7) | 50 | [1] | [15] | [4] | 85 | 335 | UT | 0.3 | HoldLong | | (4) | 7 | 10 | 5 | 5 | 1.4,100 | 71 | 24 | May/17 | 11 | 20.19 | 21.27 | 21.18(0.03) | 21.51(0.66) | 21.65(0.28) | 21.79 | 1 | | 16 | 30(-0.8) | 50 | [1] | [20] | [4] | 83 | 336 | UT | 0.3 | HoldLong | | (0) | 8 | 18 | 7 | -20 | 1.3,100 | 71 | 25 | May/17 | 10 | 20.19 | 21.27 | 21.17(-0.1) | 21.37(0.64) | 21.59(0.18) | 21.64 | 0.9 | | 16 | 31(-1.5) | 30 | [-3] | [16] | [-3] | 71 | 376 | RG | 0.1 | Wait | | (0) | 5 | 0 | 4 | -20 | 0.9,98 | 71 | | | |
26 | May/17 | 9 | 20.19 | 21.27 | 21.19(-0.1) | 21.23(0.64) | 21.55(0.25) | 21.64 | 0.9 | | 16 | 33(-0.2) | 45 | [-3] | [18] | [4] | 71 | 385 | UR | 0.2 | SmallShort? | | (-2) | 7 | 11 | 8 | -9 | 0.9,98 | 71 | 27 | May/14 | 15 | 19.98 | 21.09 | 21.21(-0.05) | 21.1(0.51) | 21.5(0.2) | 21.55 | 1 | | 15 | 33(-0.2) | 45 | [-1] | [15] | [3] | 62 | 267 | UR | 0.1 | SmallShort? | | (-2) | 6 | -8 | 10 | 20 | 0.7,94 | 71 | 28 | May/14 | 14 | 19.98 | 21.09 | 21.22(0.13) | 20.99(0.43) | 21.46(0.43) | 21.62 | 1 | | 15 | 33(0.5) | 50 | [4] | [21] | [16] | 60 | 167 | UT | 0.3 | OpenLong | | (-1) | 12 | 13 | 12 | 20 | 0.8,90 | 71 | 29 | May/14 | 13 | 19.98 | 21.09 | 21.19(0.08) | 20.9(0.24) | 21.37(1.05) | 21.51 | 1 | | 15 | 33(0.4) | 50 | [2] | [35] | [18] | 47 | 344 | UT | 0.3 | OpenLong | | (2) | 29 | 9 | 15 | 20 | 0.6,82 | 71 | 30 | May/14 | 12 | 19.98 | 21.09 | 21.17(0.06) | 20.85(0.19) | 21.15(1.12) | 21.44 | 0.9 | | 15 | 32(0.2) | 50 | [2] | [36] | [19] | 32 | 359 | UT | 0.6 | OpenLong | | (2) | 31 | 10 | 20 | 20 | 0.5,69 | 71 | | | |
31 | May/14 | 11 | 19.98 | 21.09 | 21.16(0.05) | 20.81(0.09) | 20.92(1.09) | 21.36 | 0.9 | | 15 | 32(0.1) | 50 | [1] | [34] | [18] | 23 | 322 | UT | 0.9 | OpenLong | | (1) | 30 | 1 | 36 | 20 | 0.4,63 | 71 | 32 | May/14 | 10 | 19.98 | 21.09 | 21.15(0.03) | 20.79(-0.05) | 20.69(0.79) | 21.35 | 0.9 | | 15 | 32(0.1) | 50 | [1] | [24] | [28] | 1 | 269 | UT | 1.3 | OpenLong | | (1) | 22 | 21 | 31 | 20 | 0.4,41 | 71 | 33 | May/14 | 9 | 19.98 | 21.09 | 21.14(0.01) | 20.8(-0.25) | 20.53(0.49) | 21.18 | 0.8 | | 15 | 32(0) | 50 | [0] | [12] | [53] | -27 | 138 | UT | 1.3 | OpenLong? | | (0) | 14 | 99 | 24 | 20 | 0.1,21 | 71 | 34 | May/13 | 15 | 19.79 | 20.94 | 21.14(-0.17) | 20.85(-0.61) | 20.43(-0.59) | 20.41 | 0.4 | | 13 | 32(-1) | 20 | [-5] | [-26] | [3] | -84 | -327 | RG | -0 | Wait? | | (-5) | -16 | 15 | 3 | -20 | -1.5,4 | 70 | 35 | May/13 | 14 | 19.79 | 20.94 | 21.18(-0.41) | 20.98(-0.8) | 20.55(-0.75) | 20.29 | 0.3 | | 13 | 33(-0.1) | -15 | [-11] | [-35] | [-3] | -92 | -184 | DT | -0.5 | HoldShort | | (-5) | -21 | 5 | -1 | -20 | -1.7,1 | 70 | | | |
36 | May/13 | 13 | 19.79 | 20.94 | 21.27(-0.45) | 21.15(-0.83) | 20.71(-0.85) | 20.25 | 0.3 | | 13 | 33(0.8) | -25 | [-13] | [-38] | [-22] | -100 | -229 | DT | -0.9 | CloseShort | | (-12) | -24 | -33 | -8 | -20 | -2,0 | 70 | 37 | May/13 | 12 | 19.79 | 20.94 | 21.37(-0.41) | 21.33(-0.55) | 20.89(-0.87) | 20.51 | 0.5 | | 13 | 32(0.7) | -25 | [-11] | [-34] | [-21] | -93 | -194 | DT | -0.8 | HoldShort | | (-11) | -24 | -23 | -10 | -20 | -1.7,0 | 70 | 38 | May/13 | 11 | 19.79 | 20.94 | 21.46(-0.36) | 21.45(-0.16) | 21.07(-0.96) | 20.69 | 0.6 | | 13 | 31(1.2) | -40 | [-10] | [-31] | [-33] | -90 | -234 | DT | -0.8 | OpenShort | | (-11) | -27 | -41 | -15 | -20 | -1.6,0 | 70 | 39 | May/13 | 10 | 19.79 | 20.94 | 21.54(-0.24) | 21.48(-0.07) | 21.27(-0.63) | 21.02 | 0.8 | | 13 | 30(0.6) | -15 | [-7] | [-20] | [-16] | -75 | -152 | DT | -0.5 | HoldShort | | (-8) | -18 | -5 | -18 | -20 | -1.1,3 | 70 | 40 | May/13 | 9 | 19.79 | 20.94 | 21.59(-0.22) | 21.5(-0.02) | 21.41(-0.84) | 21.06 | 0.8 | | 13 | 30(0.2) | -20 | [-6] | [-25] | [-19] | -64 | -239 | DT | -0.8 | OpenShort? | | (-6) | -23 | -12 | -24 | -20 | -1.1,14 | 70 | | | |
41 | May/12 | 15 | 19.68 | 20.97 | 21.64(-0.22) | 21.5(-0.04) | 21.59(-0.81) | 21.16 | 0.9 | | 15 | 29(1.2) | -20 | [-6] | [-24] | [-24] | -45 | -201 | DT | -0.9 | OpenShort? | | (-5) | -23 | -34 | -20 | -20 | -1,30 | 78 | 42 | May/12 | 14 | 19.68 | 20.97 | 21.69(-0.02) | 21.51(0.1) | 21.77(-0.23) | 21.44 | 1.1 | | 15 | 28(0.1) | 15 | [-1] | [-4] | [-16] | -20 | -158 | RG | -0.7 | Wait | | (-5) | -6 | -30 | -18 | -20 | -0.6,45 | 78 | 43 | May/12 | 13 | 19.68 | 20.97 | 21.69(0.02) | 21.49(0.3) | 21.82(0.58) | 21.69 | 1.3 | | 15 | 28(-0.1) | 50 | [1] | [22] | [0] | 7 | 133 | UT | -0.3 | OpenLong | | (0) | 16 | 1 | -3 | 5 | 0,57 | 78 | 44 | May/12 | 12 | 19.68 | 20.97 | 21.69(0.06) | 21.43(0.27) | 21.69(0.49) | 21.68 | 1.3 | | 15 | 28(-0.4) | 50 | [2] | [19] | [-8] | 15 | 65 | CR | -0 | HoldShort | | (1) | 14 | -37 | 13 | 20 | -0,65 | 78 | 45 | May/12 | 11 | 19.68 | 20.97 | 21.68(0.17) | 21.37(-0.07) | 21.59(0.81) | 21.99 | 1.5 | | 15 | 29(-1) | 50 | [5] | [24] | [20] | 34 | 178 | UT | 0.9 | OpenLong | | (4) | 23 | -6 | 35 | 20 | 0.7,66 | 78 | | | |
46 | May/12 | 10 | 19.68 | 20.97 | 21.64(0.23) | 21.38(-0.12) | 21.42(0.8) | 22.04 | 1.5 | | 15 | 30(-1) | 50 | [6] | [23] | [36] | 15 | 149 | UT | 1.3 | OpenLong | | (5) | 22 | 39 | 26 | 20 | 0.9,42 | 78 | 47 | May/12 | 9 | 19.68 | 20.97 | 21.59(0.19) | 21.41(-0.28) | 21.25(0.45) | 21.72 | 1.3 | | 15 | 31(-1.2) | 50 | [5] | [11] | [44] | -24 | -24 | UT | 1 | OpenLong? | | (4) | 13 | 82 | 11 | 20 | 0.3,19 | 78 | 48 | May/11 | 15 | 19.53 | 20.93 | 21.55(0.05) | 21.47(-0.56) | 21.15(-0.02) | 21.06 | 1 | | 18 | 32(1.1) | 50 | [1] | [-5] | [-9] | -71 | -291 | DR | -0.2 | OpenShort? | | (2) | -1 | -9 | -24 | -20 | -1,4 | 80 | 49 | May/11 | 14 | 19.53 | 20.93 | 21.54(-0.04) | 21.59(-0.46) | 21.16(0.01) | 21.13 | 1 | | 18 | 31(-0.5) | 40 | [-1] | [-4] | [-8] | -63 | -144 | RG | -0.1 | Wait | | (1) | 0 | -2 | -21 | -20 | -0.8,7 | 80 | 50 | May/11 | 13 | 19.53 | 20.93 | 21.55(0.06) | 21.69(-0.38) | 21.16(-0.9) | 21.15 | 1 | | 18 | 31(-0.2) | 25 | [2] | [-27] | [-13] | -58 | -491 | DR | -0 | OpenShort | | (-1) | -25 | -7 | -19 | -20 | -0.8,12 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|