APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $22.1500

APA Daily Change: -0.96% Daily StdDev 3.52% APA EMA_5_Trend: 0.23% 10Minute StdDev: $0.5867

Latest Price : $20.67(-0.96%)

Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.72%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	20.72	21.3	21.22(-0.38)	20.67(-0.2)	20.49(-0.36)	20.38	-0.3	8	53(1.6)	-20	[-11]	[-16]	[-9]	-80	-84	DT	-0.2	OpenShort	(-11)	-10	-18	3	-20	-1.3,3	58
Daily Trend: % Up Forces: 20.72(daily_ema_20 1.67%) Down Forces: Support Levels: Resistance Levels: 20.67(hourly_sma_10 1.42%) 21.22(hourly_sma_20 4.12%) 21.3(weak_daily_ema_10 4.51%)

2	May/20	11	20.72	21.3	21.3(-0.32)	20.71(-0.63)	20.57(-0.54)	20.52	-0.2	8	51(1.7)	10	[-9]	[-27]	[11]	-80	-168	RG	-0.1	Wait	(-9)	-15	17	-5	20	-1.3,3	58
3	May/20	10	20.72	21.3	21.37(-0.32)	20.84(-0.67)	20.68(-0.59)	20.39	-0.3	8	50(3.5)	-15	[-9]	[-29]	[-3]	-85	-273	DT	-0.5	OpenShort	(-10)	-17	-1	-7	-15	-1.6,5	58
4	May/20	9	20.72	21.3	21.44(-0.28)	20.98(-0.66)	20.8(-0.45)	20.4	-0.3	8	46(4.3)	-25	[-8]	[-24]	[-20]	-88	-307	DT	-0.7	OpenShort?	(-10)	-13	-44	-13	-20	-1.9,10	58
5	May/19	15	20.58	21.39	21.5(-0.21)	21.12(-0.48)	20.89(0.2)	20.75	0.1	11	42(7.9)	35	[-6]	[-2]	[-3]	-66	-68	RG	-0.3	Wait?	(-5)	6	-4	1	-20	-1.5,22	53

6	May/19	14	20.58	21.39	21.55(-0.16)	21.22(-0.54)	20.85(-0.04)	20.78	0.1	11	34(2.3)	20	[-5]	[-9]	[-16]	-63	-200	RG	-0.1	Wait	(-6)	-1	-40	9	-20	-1.6,27	53
7	May/19	13	20.58	21.39	21.58(-0.14)	21.33(-0.33)	20.86(-0.68)	21.1	0.4	11	32(1)	35	[-4]	[-24]	[7]	-49	-250	RG	0.5	Wait	(-2)	-19	13	21	-5	-1.1,29	53
8	May/19	12	20.58	21.39	21.61(-0.12)	21.4(-0.46)	21(-0.75)	21	0.3	11	31(1.4)	30	[-3]	[-28]	[6]	-68	-352	RG	0	Wait	(-4)	-21	19	10	-20	-1.4,17	53
9	May/19	11	20.58	21.39	21.64(-0.12)	21.5(-0.58)	21.16(-0.87)	20.85	0.2	11	29(2.4)	35	[-3]	[-33]	[1]	-91	-477	RG	-0.8	SmallLong	(-5)	-25	41	-31	-20	-1.9,7	53
10	May/19	10	20.58	21.39	21.67(-0.17)	21.63(-0.69)	21.34(-1.18)	20.53	-0	11	27(6.3)	0	[-5]	[-44]	[-35]	-112	-663	RG	-2.2	SmallLong	(-6)	-33	-36	-37	-20	-3.1,16	53

11	May/19	9	20.58	21.39	21.71(-0.11)	21.78(-0.51)	21.59(-1.01)	20.82	0.2	11	21(3.3)	10	[-3]	[-36]	[-63]	-99	-562	RG	-2.7	SmallLong?	(-2)	-29	-120	-37	-20	-3.1,29	53
12	May/18	15	20.41	21.4	21.73(0.13)	21.89(-0.03)	21.81(0.05)	21.82	0.9	15	17(-6.2)	50	[4]	[4]	[-2]	1	-90	CR	0	HoldShort?	(2)	1	5	-5	-20	0.4,41	59
13	May/18	14	20.41	21.4	21.7(0.31)	21.9(0.01)	21.8(-0.19)	21.78	0.9	15	23(-6.3)	50	[9]	[-1]	[-4]	-1	-349	DR	-0.1	OpenShort	(4)	-5	0	-13	-20	0.2,44	59
14	May/18	13	20.41	21.4	21.63(0.33)	21.9(0.08)	21.84(-0.31)	21.78	0.9	15	30(-4.8)	50	[9]	[-3]	[-6]	12	-372	DR	-0.1	OpenShort	(8)	-9	0	-11	-20	0.3,54	59
15	May/18	12	20.41	21.4	21.56(0.36)	21.88(0.05)	21.91(-0.26)	21.78	0.9	15	35(-2.2)	50	[10]	[-2]	[-12]	16	-365	DR	-0.2	OpenShort	(10)	-7	-15	-19	-20	0.4,56	59

16	May/18	11	20.41	21.4	21.48(0.31)	21.87(0.17)	21.91(0)	21.91	1	15	37(-0.7)	50	[9]	[7]	[1]	39	-135	UT	-0.1	OpenLong	(11)	0	18	-15	-20	0.8,69	59
17	May/18	10	20.41	21.4	21.41(0.24)	21.83(0.05)	21.97(-0.1)	21.76	0.9	15	37(0.1)	50	[7]	[2]	[-13]	45	-126	CR	-0.4	HoldShort	(9)	-3	-26	-14	-18	0.6,80	59
18	May/18	9	20.41	21.4	21.36(0.23)	21.82(0.22)	21.99(0.16)	21.98	1	15	37(1)	50	[7]	[12]	[-7]	72	80	CR	-0	HoldShort?	(7)	5	-17	-4	-5	1.1,94	59
19	May/17	15	20.19	21.27	21.31(0.25)	21.77(0.3)	21.95(0.42)	22.12	1.2	16	36(2.5)	50	[7]	[21]	[7]	85	224	UT	0.3	OpenLong?	(7)	12	6	0	20	1.4,100	71
20	May/17	14	20.19	21.27	21.26(0.23)	21.7(0.31)	21.86(0.41)	22.07	1.2	16	34(1.9)	50	[6]	[20]	[9]	88	247	UT	0.4	OpenLong	(6)	12	18	2	20	1.5,100	71

21	May/17	13	20.19	21.27	21.21(0.1)	21.63(0.25)	21.77(0.34)	21.92	1.1	16	32(0.8)	50	[3]	[16]	[7]	85	315	UT	0.3	HoldLong	(5)	10	6	5	20	1.4,100	71
22	May/17	12	20.19	21.27	21.19(0.05)	21.58(0.34)	21.7(0.25)	21.87	1.1	16	31(0.7)	50	[1]	[15]	[4]	85	335	UT	0.3	HoldLong	(4)	7	10	5	5	1.4,100	71
23	May/17	11	20.19	21.27	21.18(0.03)	21.51(0.66)	21.65(0.28)	21.79	1	16	30(-0.8)	50	[1]	[20]	[4]	83	336	UT	0.3	HoldLong	(0)	8	18	7	-20	1.3,100	71
24	May/17	10	20.19	21.27	21.17(-0.1)	21.37(0.64)	21.59(0.18)	21.64	0.9	16	31(-1.5)	30	[-3]	[16]	[-3]	71	376	RG	0.1	Wait	(0)	5	0	4	-20	0.9,98	71
25	May/17	9	20.19	21.27	21.19(-0.1)	21.23(0.64)	21.55(0.25)	21.64	0.9	16	33(-0.2)	45	[-3]	[18]	[4]	71	385	UR	0.2	SmallShort?	(-2)	7	11	8	-9	0.9,98	71

26	May/14	15	19.98	21.09	21.21(-0.05)	21.1(0.51)	21.5(0.2)	21.55	1	15	33(-0.2)	45	[-1]	[15]	[3]	62	267	UR	0.1	SmallShort?	(-2)	6	-8	10	20	0.7,94	71
27	May/14	14	19.98	21.09	21.22(0.13)	20.99(0.43)	21.46(0.43)	21.62	1	15	33(0.5)	50	[4]	[21]	[16]	60	167	UT	0.3	OpenLong	(-1)	12	13	12	20	0.8,90	71
28	May/14	13	19.98	21.09	21.19(0.08)	20.9(0.24)	21.37(1.05)	21.51	1	15	33(0.4)	50	[2]	[35]	[18]	47	344	UT	0.3	OpenLong	(2)	29	9	15	20	0.6,82	71
29	May/14	12	19.98	21.09	21.17(0.06)	20.85(0.19)	21.15(1.12)	21.44	0.9	15	32(0.2)	50	[2]	[36]	[19]	32	359	UT	0.6	OpenLong	(2)	31	10	20	20	0.5,69	71
30	May/14	11	19.98	21.09	21.16(0.05)	20.81(0.09)	20.92(1.09)	21.36	0.9	15	32(0.1)	50	[1]	[34]	[18]	23	322	UT	0.9	OpenLong	(1)	30	1	36	20	0.4,63	71

31	May/14	10	19.98	21.09	21.15(0.03)	20.79(-0.05)	20.69(0.79)	21.35	0.9	15	32(0.1)	50	[1]	[24]	[28]	1	269	UT	1.3	OpenLong	(1)	22	21	31	20	0.4,41	71
32	May/14	9	19.98	21.09	21.14(0.01)	20.8(-0.25)	20.53(0.49)	21.18	0.8	15	32(0)	50	[0]	[12]	[53]	-27	138	UT	1.3	OpenLong?	(0)	14	99	24	20	0.1,21	71
33	May/13	15	19.79	20.94	21.14(-0.17)	20.85(-0.61)	20.43(-0.59)	20.41	0.4	13	32(-1)	20	[-5]	[-26]	[3]	-84	-327	RG	-0	Wait?	(-5)	-16	15	3	-20	-1.5,4	70
34	May/13	14	19.79	20.94	21.18(-0.41)	20.98(-0.8)	20.55(-0.75)	20.29	0.3	13	33(-0.1)	-15	[-11]	[-35]	[-3]	-92	-184	DT	-0.5	HoldShort	(-5)	-21	5	-1	-20	-1.7,1	70
35	May/13	13	19.79	20.94	21.27(-0.45)	21.15(-0.83)	20.71(-0.85)	20.25	0.3	13	33(0.8)	-25	[-13]	[-38]	[-22]	-100	-229	DT	-0.9	CloseShort	(-12)	-24	-33	-8	-20	-2,0	70

36	May/13	12	19.79	20.94	21.37(-0.41)	21.33(-0.55)	20.89(-0.87)	20.51	0.5	13	32(0.7)	-25	[-11]	[-34]	[-21]	-93	-194	DT	-0.8	HoldShort	(-11)	-24	-23	-10	-20	-1.7,0	70
37	May/13	11	19.79	20.94	21.46(-0.36)	21.45(-0.16)	21.07(-0.96)	20.69	0.6	13	31(1.2)	-40	[-10]	[-31]	[-33]	-90	-234	DT	-0.8	OpenShort	(-11)	-27	-41	-15	-20	-1.6,0	70
38	May/13	10	19.79	20.94	21.54(-0.24)	21.48(-0.07)	21.27(-0.63)	21.02	0.8	13	30(0.6)	-15	[-7]	[-20]	[-16]	-75	-152	DT	-0.5	HoldShort	(-8)	-18	-5	-18	-20	-1.1,3	70
39	May/13	9	19.79	20.94	21.59(-0.22)	21.5(-0.02)	21.41(-0.84)	21.06	0.8	13	30(0.2)	-20	[-6]	[-25]	[-19]	-64	-239	DT	-0.8	OpenShort?	(-6)	-23	-12	-24	-20	-1.1,14	70
40	May/12	15	19.68	20.97	21.64(-0.22)	21.5(-0.04)	21.59(-0.81)	21.16	0.9	15	29(1.2)	-20	[-6]	[-24]	[-24]	-45	-201	DT	-0.9	OpenShort?	(-5)	-23	-34	-20	-20	-1,30	78

41	May/12	14	19.68	20.97	21.69(-0.02)	21.51(0.1)	21.77(-0.23)	21.44	1.1	15	28(0.1)	15	[-1]	[-4]	[-16]	-20	-158	RG	-0.7	Wait	(-5)	-6	-30	-18	-20	-0.6,45	78
42	May/12	13	19.68	20.97	21.69(0.02)	21.49(0.3)	21.82(0.58)	21.69	1.3	15	28(-0.1)	50	[1]	[22]	[0]	7	133	UT	-0.3	OpenLong	(0)	16	1	-3	5	0,57	78
43	May/12	12	19.68	20.97	21.69(0.06)	21.43(0.27)	21.69(0.49)	21.68	1.3	15	28(-0.4)	50	[2]	[19]	[-8]	15	65	CR	-0	HoldShort	(1)	14	-37	13	20	-0,65	78
44	May/12	11	19.68	20.97	21.68(0.17)	21.37(-0.07)	21.59(0.81)	21.99	1.5	15	29(-1)	50	[5]	[24]	[20]	34	178	UT	0.9	OpenLong	(4)	23	-6	35	20	0.7,66	78
45	May/12	10	19.68	20.97	21.64(0.23)	21.38(-0.12)	21.42(0.8)	22.04	1.5	15	30(-1)	50	[6]	[23]	[36]	15	149	UT	1.3	OpenLong	(5)	22	39	26	20	0.9,42	78

46	May/12	9	19.68	20.97	21.59(0.19)	21.41(-0.28)	21.25(0.45)	21.72	1.3	15	31(-1.2)	50	[5]	[11]	[44]	-24	-24	UT	1	OpenLong?	(4)	13	82	11	20	0.3,19	78
47	May/11	15	19.53	20.93	21.55(0.05)	21.47(-0.56)	21.15(-0.02)	21.06	1	18	32(1.1)	50	[1]	[-5]	[-6]	-71	-291	DR	-0.2	OpenShort?	(2)	-1	-9	-6	-20	-1,4	80
48	May/11	14	19.53	20.93	21.54(-0.04)	21.59(-0.46)	21.16(0.01)	21.13	1	18	31(-0.5)	40	[-1]	[-4]	[-8]	-63	-144	RG	-0.1	Wait	(1)	0	-2	-21	-20	-0.8,7	80
49	May/11	13	19.53	20.93	21.55(0.06)	21.69(-0.38)	21.16(-0.9)	21.15	1	18	31(-0.2)	25	[2]	[-27]	[-13]	-58	-491	DR	-0	OpenShort	(-1)	-25	-7	-19	-20	-0.8,12	80
50	May/11	12	19.53	20.93	21.54(0.04)	21.77(-0.44)	21.35(-0.99)	21.21	1	18	31(-0.2)	25	[1]	[-31]	[-12]	-54	-455	DR	-0.3	OpenShort	(1)	-27	-2	-18	-20	-0.7,14	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI