ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $317.5500 One month high (close): $375.9200

ANSS Daily Change: 2.76% Daily StdDev 2.75% ANSS EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $334.03(2.76%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	342.71	324.42	323.58(0.18)	323.87(0.25)	326.12(0.71)	333.79	-0.4	-16	15(4)	20	[7]	[32]	[53]	103	317	UT	2.3	HoldLong?	(8)	26	105	31	20	3,78	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 324.42(weak_daily_ema_10 -2.81%) 323.87(hourly_sma_10 -2.97%) 323.58(hourly_sma_20 -3.06%) Resistance Levels: 342.71(daily_ema_20 2.67%)

2	May/19	15	344.24	324.07	323(0.02)	323.05(-0.05)	323.82(0.31)	324.81	-0.9	-20	11(-0.3)	-25	[1]	[8]	[7]	33	115	RG	0.4	Wait?	(2)	11	2	16	20	0.7,65	21
3	May/19	14	344.24	324.07	322.95(-0.03)	323.22(-0.07)	322.82(0.37)	324.61	-0.9	-20	12(-0.3)	-35	[-1]	[9]	[9]	24	168	UR	0.7	SmallShort	(1)	14	6	22	20	0.6,59	21
4	May/19	13	344.24	324.07	323.06(-0.04)	323.45(-0.11)	321.64(0.05)	324.09	-0.9	-20	12(-0.5)	-45	[-2]	[-4]	[10]	10	83	DP	0.9	OpenShort	(-2)	2	10	25	20	0.4,50	21
5	May/19	12	344.24	324.07	323.18(-0.05)	323.81(-0.02)	321.46(-0.05)	323.27	-0.9	-20	12(-0.4)	-50	[-2]	[-6]	[6]	-16	37	DP	0.7	OpenShort	(-2)	-2	11	16	-7	0,34	21

6	May/19	11	344.24	324.07	323.35(-0.07)	323.87(0.05)	321.63(-0.2)	322.29	-1	-20	13(-0.4)	-50	[-3]	[-10]	[4]	-43	-12	DP	0.2	OpenShort	(-3)	-7	29	-13	-20	-0.4,17	21
7	May/19	10	344.24	324.07	323.58(-0.11)	323.87(-0)	322.28(-0.42)	319.83	-1.1	-20	13(0.5)	-50	[-4]	[-19]	[-7]	-65	-115	DT	-0.8	OpenShort	(-4)	-15	13	-28	-20	-1.3,18	21
8	May/19	9	344.24	324.07	323.95(-0.11)	323.73(-0.03)	323.62(-0.51)	318.71	-1.1	-20	13(1)	-50	[-4]	[-23]	[-32]	-63	-176	DT	-1.7	OpenShort?	(-5)	-19	-53	-36	-20	-1.8,32	21
9	May/18	15	346.28	326.71	324.29(0.02)	323.84(0.08)	325.26(-0.28)	323.22	-1	-20	12(-1.3)	-50	[1]	[-12]	[-10]	-3	-117	DR	-0.8	OpenShort?	(-2)	-10	-10	-23	-20	-0.4,57	17
10	May/18	14	346.28	326.71	324.24(0.09)	323.59(0.09)	326.16(0.02)	324.08	-1	-20	13(-0.9)	-50	[3]	[-0]	[-9]	19	-82	DR	-0.7	OpenShort	(1)	1	-17	-13	-8	-0.1,71	17

11	May/18	13	346.28	326.71	323.96(0.1)	323.29(0.1)	326.11(0.29)	325.57	-0.9	-20	14(-0.8)	-25	[4]	[10]	[-2]	46	24	CR	-0.2	HoldShort	(4)	11	-11	-1	20	0.5,83	17
12	May/18	12	346.28	326.71	323.63(0.13)	322.96(0.09)	325.16(0.41)	326.54	-0.9	-20	15(-0.1)	-0	[5]	[15]	[7]	65	64	RG	0.4	Wait	(5)	15	-4	24	20	0.9,92	17
13	May/18	11	346.28	326.71	323.22(0.11)	322.68(0.01)	323.83(0.44)	326.91	-0.9	-20	15(0.4)	0	[4]	[14]	[10]	59	110	RG	0.9	SmallShort	(5)	16	-9	36	20	1.1,81	17
14	May/18	10	346.28	326.71	322.85(0.11)	322.66(0.04)	322.41(0.44)	327.69	-0.8	-20	14(0.8)	10	[4]	[15]	[29]	48	150	RG	1.7	SmallShort	(5)	16	45	34	20	1.5,60	17
15	May/18	9	346.28	326.71	322.51(-0.01)	322.54(-0.09)	321.01(0.17)	323.83	-1	-20	14(0)	-20	[-0]	[1]	[18]	-8	93	UR	0.9	SmallShort?	(2)	6	35	14	20	0.4,32	17

16	May/17	15	348.56	329.57	322.54(-0.03)	322.84(-0.19)	320.48(-0.08)	320.84	-1.3	-20	14(-0.3)	-50	[-1]	[-11]	[3]	-49	-39	DP	0.1	OpenShort?	(-2)	-3	12	-5	-5	-0.6,16	18
17	May/17	14	348.56	329.57	322.65(-0.02)	323.44(-0.23)	320.75(-0.24)	319.86	-1.3	-20	14(0.1)	-50	[-1]	[-17]	[-4]	-53	-129	DT	-0.3	OpenShort	(-2)	-9	0	-12	-20	-0.9,20	18
18	May/17	13	348.56	329.57	322.71(-0.02)	324.18(-0.17)	321.53(-0.43)	319.84	-1.3	-20	14(0.1)	-50	[-1]	[-23]	[-12]	-50	-174	DT	-0.6	OpenShort	(-1)	-16	-10	-22	-20	-1,25	18
19	May/17	12	348.56	329.57	322.77(0.01)	324.75(-0.04)	322.91(-0.36)	320.7	-1.3	-20	14(-0.5)	-50	[0]	[-18]	[-12]	-33	-157	DR	-0.8	OpenShort	(-0)	-13	-5	-25	-20	-0.7,35	18
20	May/17	11	348.56	329.57	322.73(0.04)	324.89(0.08)	324.07(-0.35)	321.15	-1.3	-20	14(-0.5)	-50	[2]	[-15]	[-17]	-17	-174	DR	-1	OpenShort	(1)	-13	-13	-32	-20	-0.5,46	18

21	May/17	10	348.56	329.57	322.59(0.06)	324.63(0.1)	325.21(-0.28)	322.2	-1.2	-20	15(-0.3)	-50	[2]	[-12]	[-16]	15	-136	DR	-1	OpenShort	(2)	-10	-18	-23	-20	-0.1,67	18
22	May/17	9	348.56	329.57	322.41(0.07)	324.31(0.17)	326.14(-0.21)	323.77	-1.2	-20	15(-0.1)	-50	[3]	[-8]	[-18]	43	-76	DR	-0.7	OpenShort?	(3)	-8	-35	-16	-20	0.4,83	18
23	May/14	15	350.84	333.46	322.2(0.11)	323.75(0.22)	326.82(0.07)	326.73	-1.2	-19	15(0.4)	-40	[4]	[4]	[1]	79	50	RG	-0	Wait?	(5)	3	3	-7	16	1.4,94	19
24	May/14	14	350.84	333.46	321.86(0.08)	323.05(0.18)	326.58(0.27)	326.51	-1.2	-19	15(0.8)	-40	[3]	[10]	[1]	83	129	RG	-0	Wait	(4)	10	-4	-4	20	1.5,95	19
25	May/14	13	350.84	333.46	321.62(0.05)	322.48(0.07)	325.71(0.51)	326.83	-1.1	-19	14(0.7)	-25	[2]	[17]	[8]	92	236	RG	0.4	Wait	(3)	19	-0	13	20	1.8,97	19

26	May/14	12	350.84	333.46	321.44(0.03)	322.24(0.12)	324.06(0.49)	326.85	-1.1	-19	13(0.9)	-20	[1]	[17]	[11]	99	259	RG	1	SmallShort	(2)	18	-4	37	20	2,99	19
27	May/14	11	350.84	333.46	321.34(0.05)	321.86(0.19)	322.48(0.56)	327.21	-1.1	-19	12(1.5)	-5	[2]	[21]	[22]	96	267	RG	1.8	SmallShort	(2)	21	20	56	20	2.3,88	19
28	May/14	10	350.84	333.46	321.18(0.04)	321.24(0.14)	320.68(0.37)	325.53	-1.2	-19	11(0.9)	-5	[2]	[13]	[25]	54	190	RG	2.2	SmallShort	(1)	14	40	39	20	1.9,56	19
29	May/14	9	350.84	333.46	321.04(0.05)	320.79(0.07)	319.51(0.08)	322.16	-1.4	-19	10(-0.3)	-5	[2]	[1]	[19]	-12	1	RG	1.3	SmallShort?	(-0)	3	43	17	17	0.5,26	19
30	May/13	15	353.17	337.05	321.04(0)	320.79(0)	319.25(-0.37)	318.54	-1.7	-20	10(-0.4)	-50	[0]	[-19]	[-8]	-73	-159	DR	-0.3	OpenShort?	(-0)	-14	-5	-19	-20	-1.1,5	13

31	May/13	14	353.17	337.05	320.88(-0.08)	320.56(0.01)	320.43(-0.25)	318.95	-1.7	-20	11(-0.2)	-50	[-3]	[-15]	[-4]	-63	-42	DT	-0.7	OpenShort	(0)	-9	9	-25	-20	-0.9,10	13
32	May/13	13	353.17	337.05	321.15(-0.09)	320.52(-0.04)	321.24(-0.17)	318.23	-1.7	-20	11(-0.9)	-50	[-3]	[-13]	[-15]	-63	-45	DT	-1.4	OpenShort	(-4)	-6	-17	-34	-20	-1.3,20	13
33	May/13	12	353.17	337.05	321.44(-0.11)	320.64(-0.01)	321.8(-0.08)	319.66	-1.6	-20	12(-1.9)	-50	[-4]	[-10]	[-8]	-17	29	DT	-0.9	OpenShort	(-3)	-3	-14	-8	-18	-0.7,51	13
34	May/13	11	353.17	337.05	321.8(-0.12)	320.68(-0.02)	322.07(0.05)	320.86	-1.6	-20	14(-0.9)	-50	[-4]	[-5]	[-11]	12	99	DT	-0.4	OpenShort	(-4)	2	-42	14	10	-0.3,69	13
35	May/13	10	353.17	337.05	322.2(-0.04)	320.75(0.03)	321.9(0.38)	324.46	-1.4	-20	15(-2.2)	-25	[-2]	[9]	[16]	39	201	UR	0.9	SmallShort	(-3)	14	17	27	20	0.8,69	13

36	May/13	9	353.17	337.05	322.34(-0.12)	320.64(-0.06)	320.68(0.28)	323.02	-1.5	-20	17(-1.4)	-40	[-4]	[3]	[17]	6	204	UR	0.7	SmallShort?	(-3)	10	24	22	20	0.2,51	13
37	May/12	15	356.16	342.39	322.72(-0.13)	320.82(-0.09)	319.79(0.1)	321.01	-1.9	-17	18(-4.3)	-50	[-5]	[-4]	[5]	-29	100	DP	0.3	OpenShort?	(-6)	4	0	16	20	-0.5,34	22
38	May/12	14	356.16	342.39	323.15(-0.18)	321.12(-0.05)	319.48(0.06)	320.98	-1.9	-17	22(-2.3)	-50	[-7]	[-6]	[6]	-43	119	DP	0.4	OpenShort	(-5)	2	11	10	8	-0.5,20	22
39	May/12	13	356.16	342.39	323.74(-0.21)	321.3(0.03)	319.29(-0.1)	320.04	-1.9	-17	25(-2.5)	-50	[-8]	[-10]	[4]	-61	69	DP	0.2	OpenShort	(-8)	-4	20	1	-20	-0.8,9	22
40	May/12	12	356.16	342.39	324.41(-0.26)	321.3(0)	319.6(-0.31)	318.36	-2	-17	27(-2.3)	-50	[-10]	[-19]	[-7]	-77	-14	DT	-0.2	HoldShort	(-10)	-11	-2	-7	-20	-1.2,3	22

41	May/12	11	356.16	342.39	325.26(-0.29)	321.21(-0.18)	320.61(-0.39)	318.54	-2	-17	30(-2.1)	-50	[-11]	[-25]	[-7]	-72	-26	DT	-0.4	OpenShort	(-10)	-14	-11	-10	-20	-1.2,8	22
42	May/12	10	356.16	342.39	326.21(-0.29)	321.78(-0.14)	321.86(-0.28)	319.47	-1.9	-17	32(-1.6)	-50	[-11]	[-21]	[-5]	-63	1	DT	-0.4	OpenShort	(-11)	-10	-6	-8	-19	-1.1,15	22
43	May/12	9	356.16	342.39	327.17(-0.29)	322.23(-0.22)	322.76(-0.17)	320.02	-1.9	-17	33(-1.4)	-50	[-11]	[-18]	[-7]	-55	19	DT	-0.4	OpenShort?	(-11)	-6	-19	-6	-3	-1.1,23	22
44	May/11	15	358.64	347.86	328.13(-0.28)	322.93(-0.22)	323.31(0.15)	321.6	-2.2	-15	35(-2.4)	-50	[-10]	[-6]	[-5]	-43	108	DT	-0.3	OpenShort?	(-11)	6	-21	4	17	-1,32	22
45	May/11	14	358.64	347.86	329.05(-0.11)	323.65(-0.12)	322.82(0.31)	323.4	-2.1	-15	37(0.7)	-50	[-4]	[3]	[-2]	-39	9	RG	0.1	Wait	(-10)	11	-16	11	18	-0.9,34	22

46	May/11	13	358.64	347.86	329.4(-0.07)	324.04(-0.18)	321.81(0.03)	324.8	-2	-15	36(0.5)	-40	[-3]	[-8]	[11]	-37	-64	DP	0.5	OpenShort	(-3)	1	10	20	20	-0.7,31	22
47	May/11	12	358.64	347.86	329.63(-0.11)	324.63(-0.17)	321.81(0)	323.99	-2	-15	36(0.4)	-50	[-4]	[-9]	[10]	-54	-65	DP	0.4	OpenShort	(-3)	0	15	18	20	-0.9,19	22
48	May/11	11	358.64	347.86	329.99(-0.17)	325.18(-0.31)	321.7(-0.27)	322.74	-2.1	-15	35(1.3)	-50	[-6]	[-22]	[11]	-71	-123	DP	0.2	OpenShort	(-5)	-10	43	-24	12	-1.2,9	22
49	May/11	10	358.64	347.86	330.56(-0.2)	326.18(-0.43)	322.55(-0.59)	319.16	-2.3	-15	34(2.9)	-50	[-7]	[-36]	[-7]	-96	-290	DT	-0.6	OpenShort	(-9)	-22	9	-32	-20	-1.9,2	22
50	May/11	9	358.64	347.86	331.23(-0.26)	327.6(-0.52)	324.48(-0.55)	318.39	-2.3	-15	31(3.6)	-50	[-10]	[-37]	[-36]	-109	-272	DT	-1.1	HoldShort?	(-8)	-20	-69	-36	-20	-2.4,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI