AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $19.3500

AMTX Daily Change: -8.34% Daily StdDev 11.56% AMTX EMA_5_Trend: 3.72% 10Minute StdDev: $0

Latest Price : $10.82(-8.34%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 5.59%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	14.4	11.05	11.46(0.51)	11.45(-0.74)	11.28(-1.48)	10.86	-1	-23	22(-1.9)	-50	[4]	[-19]	[-28]	-68	-1347	DR	-0.5	OpenShort	(5)	-13	-16	-26	-20	-0.7,0	31
Daily Trend: % Up Forces: 11.46(hourly_sma_20 5.52%) Down Forces: Support Levels: Resistance Levels: 11.05(daily_ema_10 1.75%) 11.45(hourly_sma_10 5.43%) 14.4(daily_ema_20 32.6%)

2	May/20	11	14.4	11.05	11.4(0.59)	11.53(-1.22)	11.45(-1.37)	11.05	-0.9	-23	24(-1.8)	-50	[5]	[-20]	[-10]	-43	-1191	DR	-0.5	OpenShort	(6)	-12	-12	-26	-18	-0.4,17	31
3	May/20	10	14.4	11.05	11.33(0.65)	11.67(-0.97)	11.61(-0.95)	11.2	-0.9	-23	26(-1.2)	-50	[6]	[-15]	[-20]	-12	-948	DR	-0.4	OpenShort	(7)	-8	-25	-17	-20	-0.1,41	31
4	May/20	9	14.4	11.05	11.26(0.77)	11.78(-0.88)	11.72(0.05)	11.51	-0.8	-23	27(-1)	-30	[7]	[-5]	[-8]	11	-498	DR	-0.2	OpenShort?	(8)	0	-23	-10	9	0.3,53	31
5	May/19	15	14.77	11.58	11.17(0.84)	11.89(-0.35)	11.71(0.78)	11.8	-0.8	-21	28(-1.9)	5	[7]	[4]	[8]	36	-49	RG	0.1	Wait?	(8)	7	8	0	20	0.6,71	31

6	May/19	14	14.77	11.58	11.08(1.15)	11.93(-0.07)	11.71(0)	11.7	-0.8	-21	30(-1.4)	-40	[10]	[-1]	[-16]	38	-517	DR	0.1	OpenShort	(7)	0	-11	3	-20	0.6,73	31
7	May/19	13	14.77	11.58	10.95(1.17)	11.94(0.21)	11.62(-1)	11.84	-0.8	-21	31(-0.9)	-25	[10]	[-9]	[-4]	41	-529	DR	0.2	OpenShort	(12)	-9	6	0	-20	0.8,71	31
8	May/19	12	14.77	11.58	10.82(1.18)	11.92(1.17)	11.74(-0.9)	11.76	-0.8	-21	32(-0.7)	-45	[10]	[-4]	[-19]	36	-457	DR	0	OpenShort	(12)	-8	23	-9	-20	0.8,66	31
9	May/19	11	14.77	11.58	10.69(1.07)	11.78(1.25)	11.85(-1.71)	11.47	-0.9	-21	33(-0.4)	-50	[9]	[-11]	[-34]	30	-673	DR	-0.3	OpenShort	(10)	-15	11	-20	-20	0.6,65	31
10	May/19	10	14.77	11.58	10.58(1.01)	11.64(1.43)	12.06(-1.5)	11.33	-0.9	-21	33(-0.1)	-50	[9]	[-8]	[-48]	41	-584	DR	-0.6	OpenShort	(10)	-13	-29	-17	-20	0.6,76	31

11	May/19	9	14.77	11.58	10.47(1)	11.48(1.88)	12.24(-0.14)	11.7	-0.8	-21	34(0.1)	-50	[9]	[6]	[-35]	63	201	CR	-0.4	HoldShort?	(12)	-1	-54	-15	-20	1,88	31
12	May/18	15	15.1	12.08	10.37(1.66)	11.27(2.52)	12.26(1.38)	12.43	-0.7	-19	33(1.3)	25	[14]	[23]	[16]	90	761	UT	0.1	OpenLong?	(13)	12	9	-8	20	1.7,97	35
13	May/18	14	15.1	12.08	10.2(1.68)	10.99(2.43)	12.09(3.18)	12.31	-0.8	-19	32(2.4)	25	[15]	[38]	[14]	93	1233	UT	0.2	OpenLong	(15)	27	-15	-9	20	1.8,98	35
14	May/18	13	15.1	12.08	10.03(1.74)	10.73(2.54)	11.72(4.51)	12.52	-0.7	-19	30(4.1)	25	[15]	[50]	[54]	108	1903	UT	0.7	HoldLong	(18)	39	19	-9	20	2.3,100	35
15	May/18	12	15.1	12.08	9.86(1.66)	10.46(2.33)	11.21(4.69)	12.27	-0.8	-19	26(5)	25	[14]	[51]	[64]	115	1983	UT	1.2	HoldLong	(16)	41	39	7	20	2.6,100	35

16	May/18	11	15.1	12.08	9.7(1.09)	10.22(2.51)	10.71(4.19)	11.77	-0.9	-19	21(4)	20	[9]	[46]	[48]	120	2087	UT	1.4	HoldLong	(13)	36	13	19	20	2.8,100	35
17	May/18	10	15.1	12.08	9.6(0.77)	9.97(2.46)	10.28(3.91)	11.61	-1	-19	17(4)	10	[7]	[43]	[90]	135	2286	RG	2.2	SmallShort	(10)	34	104	32	20	3.4,100	35
18	May/18	9	15.1	12.08	9.53(-0.03)	9.73(1.3)	9.89(1.53)	10.43	-1.3	-19	13(-0.4)	-15	[-0]	[15]	[37]	95	1332	UR	1.2	SmallShort?	(1)	13	40	25	20	2,95	35
19	May/17	15	15.36	12.62	9.53(-0.33)	9.61(0.96)	9.74(0.27)	10	-1.5	-20	13(-1)	-35	[-3]	[1]	[19]	62	860	UR	0.6	SmallShort?	(-3)	2	25	15	20	1,87	25
20	May/17	14	15.36	12.62	9.56(-0.42)	9.52(0.5)	9.71(-0.28)	9.73	-1.6	-20	14(-0.1)	-50	[-4]	[-6]	[8]	38	517	DP	0	OpenShort	(-4)	-3	10	7	20	0.3,80	25

21	May/17	13	15.36	12.62	9.6(-0.15)	9.47(0.06)	9.74(0.82)	9.62	-1.6	-20	14(-0.5)	-45	[-1]	[2]	[4]	20	357	UR	-0.2	SmallShort	(-5)	7	-6	5	20	0,70	25
22	May/17	12	15.36	12.62	9.61(-0.34)	9.46(0.55)	9.66(0.95)	9.68	-1.6	-20	15(-0.5)	-50	[-3]	[5]	[7]	18	625	UR	0	SmallShort	(-1)	8	1	11	20	0.1,65	25
23	May/17	11	15.36	12.62	9.64(-0.37)	9.41(0.81)	9.57(1.06)	9.67	-1.6	-20	15(-1.9)	-50	[-3]	[7]	[-1]	17	651	RG	0.2	Wait	(-3)	9	-19	23	20	0.1,64	25
24	May/17	10	15.36	12.62	9.68(-0.52)	9.33(0.84)	9.47(1.57)	9.87	-1.5	-20	17(-2.5)	-30	[-5]	[12]	[21]	6	1081	UR	0.7	SmallShort	(-3)	14	2	20	20	0.3,48	25
25	May/17	9	15.36	12.62	9.73(-0.77)	9.25(0.81)	9.32(1.21)	9.85	-1.5	-20	20(-4.3)	-35	[-7]	[8]	[44]	-14	1153	UR	0.8	SmallShort?	(-6)	11	61	15	20	0.2,31	25

26	May/14	15	15.79	13.39	9.81(-1.4)	9.18(-0.45)	9.21(-0.62)	9.24	-1.9	-18	24(-4.9)	-50	[-12]	[-16]	[12]	-52	617	DP	0	OpenShort?	(-10)	-6	2	2	20	-0.7,16	19
27	May/14	14	15.79	13.39	9.95(-1.53)	9.22(-1.1)	9.27(0.25)	9.22	-1.9	-18	29(-2.3)	-50	[-13]	[-11]	[23]	-54	782	DP	-0.1	OpenShort	(-14)	2	5	1	20	-0.7,14	19
28	May/14	13	15.79	13.39	10.1(-1.52)	9.32(-1.48)	9.25(0.55)	9.17	-1.9	-18	31(-1.6)	-50	[-13]	[-10]	[14]	-59	646	DP	-0.1	OpenShort	(-15)	5	3	1	20	-0.9,14	19
29	May/14	12	15.79	13.39	10.26(-1.42)	9.46(-1.51)	9.2(0.21)	9.14	-1.9	-18	33(-0.2)	-50	[-12]	[-13]	[3]	-57	302	DP	-0.1	OpenShort	(-15)	2	-14	8	20	-1,18	19
30	May/14	11	15.79	13.39	10.41(-1.19)	9.61(-1.21)	9.18(0.4)	9.28	-1.9	-18	33(0.5)	-50	[-10]	[-9]	[-2]	-58	128	DT	0.1	OpenShort	(-13)	4	-25	12	20	-1,17	19

31	May/14	10	15.79	13.39	10.54(-0.85)	9.73(-0.35)	9.14(-0.39)	9.54	-1.8	-18	32(0.5)	-50	[-7]	[-12]	[12]	-61	-232	DP	0.4	OpenShort	(-10)	-3	42	11	-20	-0.9,12	19
32	May/14	9	15.79	13.39	10.63(-1)	9.76(-1.2)	9.18(-2.32)	9.12	-2	-18	32(1.2)	-50	[-9]	[-33]	[-13]	-82	-1017	DT	-0.1	OpenShort?	(-10)	-20	20	5	-20	-1.4,3	19
33	May/13	15	16.31	14.28	10.74(-1.15)	9.88(-1.36)	9.4(-3.29)	8.93	-2.3	-17	31(-0.6)	-50	[-10]	[-43]	[-37]	-93	-1374	DT	-0.4	HoldShort?	(-10)	-29	-11	-4	-20	-1.7,0	19
34	May/13	14	16.31	14.28	10.87(-1.32)	10.02(-1.85)	9.72(-3.08)	9.04	-2.3	-17	31(1.3)	-50	[-11]	[-43]	[-25]	-95	-1158	DT	-0.7	OpenShort	(-11)	-27	-5	-11	-20	-1.8,0	19
35	May/13	13	16.31	14.28	11.02(-1.47)	10.21(-2.15)	10.03(-2.74)	9.09	-2.3	-17	30(1.9)	-50	[-13]	[-42]	[-50]	-96	-1010	DT	-1	OpenShort	(-13)	-24	-58	-15	-20	-2,4	19

36	May/13	12	16.31	14.28	11.18(-1.3)	10.43(-2.31)	10.31(-0.42)	9.7	-2.1	-17	28(1.1)	-50	[-11]	[-22]	[-14]	-80	-199	DT	-0.7	OpenShort	(-11)	-4	-48	-7	20	-1.7,13	19
37	May/13	11	16.31	14.28	11.33(-0.95)	10.68(-1.89)	10.35(-0.09)	10.23	-1.9	-17	27(0.4)	-50	[-8]	[-17]	[2]	-61	-100	DP	-0.1	OpenShort	(-11)	-1	-27	5	20	-1.3,22	19
38	May/13	10	16.31	14.28	11.44(-0.82)	10.89(-1.47)	10.36(0.45)	10.54	-1.8	-17	27(-0.4)	-50	[-7]	[-10]	[11]	-52	91	DP	0.2	OpenShort	(-8)	4	-4	17	20	-1.1,26	19
39	May/13	9	16.31	14.28	11.53(-0.96)	11.05(-1.43)	10.31(-0.75)	10.59	-1.8	-17	27(-1)	-50	[-8]	[-20]	[5]	-60	-91	DP	0.3	OpenShort?	(-7)	-7	8	13	0	-1.1,18	19
40	May/12	15	16.91	15.35	11.64(-1.14)	11.21(-1.17)	10.39(-1.58)	10.5	-2.2	-14	28(-3)	-50	[-10]	[-26]	[-1]	-75	-284	DT	0.1	HoldShort?	(-10)	-14	55	9	-20	-1.3,8	22

41	May/12	14	16.91	15.35	11.77(-1.41)	11.34(-1.35)	10.56(-4)	9.91	-2.4	-14	31(1)	-50	[-12]	[-48]	[-63]	-103	-1188	DT	-0.7	CloseShort	(-13)	-35	-31	-9	-20	-2.1,0	22
42	May/12	13	16.91	15.35	11.94(-1.4)	11.5(-0.83)	11(-3.62)	10.26	-2.3	-14	30(0.8)	-50	[-12]	[-43]	[-49]	-98	-942	DT	-0.9	HoldShort	(-12)	-32	-5	-17	-20	-1.9,0	22
43	May/12	12	16.91	15.35	12.11(-1.37)	11.6(-0.97)	11.41(-3.23)	10.32	-2.3	-14	29(2.6)	-50	[-12]	[-40]	[-70]	-101	-947	DT	-1.3	HoldShort	(-13)	-28	-54	-31	-20	-2.1,2	22
44	May/12	11	16.91	15.35	12.28(-0.96)	11.71(-0.94)	11.79(-2.02)	10.96	-2.1	-14	27(-0.4)	-50	[-8]	[-28]	[-33]	-76	-645	DT	-1.1	HoldShort	(-11)	-18	-32	-21	-20	-1.7,17	22
45	May/12	10	16.91	15.35	12.4(-1.04)	11.82(-0.95)	12.03(-0.81)	11.35	-1.9	-14	27(-5)	-50	[-9]	[-18]	[-25]	-47	-55	DT	-0.9	OpenShort	(-7)	-7	-58	-7	-20	-1.3,36	22

46	May/12	9	16.91	15.35	12.53(-1.2)	11.93(-0.41)	12.13(1.16)	12.12	-1.7	-14	32(-7)	-50	[-10]	[1]	[9]	-9	1074	UR	-0	SmallShort?	(-7)	10	-15	11	20	-0.4,51	22
47	May/11	15	17.53	16.2	12.68(-1.35)	11.98(-0.1)	11.99(1.8)	12.32	-2	-11	39(-12)	-50	[-12]	[9]	[24]	-14	1418	UR	0.3	SmallShort?	(-11)	16	8	16	20	-0.3,44	26
48	May/11	14	17.53	16.2	12.85(-1.61)	11.99(-0.22)	11.78(1.24)	12.21	-2	-11	51(-5.1)	-50	[-14]	[3]	[13]	-26	1349	UR	0.3	SmallShort	(-14)	11	2	-9	20	-0.5,37	26
49	May/11	13	17.53	16.2	13.06(-1.47)	12.02(-0.44)	11.64(0.26)	12.18	-2	-11	56(-4.7)	-50	[-13]	[-6]	[23]	-43	809	DP	0.4	OpenShort	(-15)	2	28	-14	20	-0.6,22	26
50	May/11	12	17.53	16.2	13.25(-1.71)	12.07(-1.12)	11.61(-1.1)	11.82	-2.2	-11	61(-4)	-50	[-15]	[-22]	[14]	-63	301	DP	0.1	OpenShort	(-15)	-10	31	-21	20	-0.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI