|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.4000 One month high (close): $85.3650
AMD Daily Change: 1.42% Daily StdDev 2.63% AMD EMA_5_Trend: 0.32% 10Minute StdDev: $0.9018
Latest Price : $75.74(1.42%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($1) Wed. May 19, 2021($1) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 78.46 | 75.63 | 74.74(0.08) | 74.98(0.08) | 75.04(0.66) | 75.96 | -0.7 | | -13 | 21(1.3) | -10 | [3] | [26] | [10] | 84 | 248 | RG | 1.2 | SmallShort | | (4) | 25 | -16 | 52 | 20 | 1.5,96 | 24 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.63(daily_ema_10 -0.43%)
Support Levels: 74.98(weak_hourly_sma_10 -1.29%) 74.74(weak_hourly_sma_20 -1.61%)
Resistance Levels: 78.46(daily_ema_20 3.29%)
|
| | | 2 | May/19 | 13 | 78.46 | 75.63 | 74.68(0.1) | 74.92(0.15) | 74.55(0.37) | 76.29 | -0.6 | | -13 | 20(2.5) | 5 | [4] | [17] | [27] | 78 | 212 | RG | 2.4 | SmallShort | | (4) | 14 | 33 | 52 | 20 | 2.2,73 | 24 | | 3 | May/19 | 12 | 78.46 | 75.63 | 74.61(0.08) | 74.81(0.14) | 74.27(0.15) | 75.63 | -0.8 | | -13 | 18(1.2) | 5 | [3] | [8] | [38] | 30 | 97 | RG | 2.1 | SmallShort | | (2) | 6 | 89 | 29 | 20 | 1.6,40 | 24 | | 4 | May/19 | 11 | 78.46 | 75.63 | 74.55(-0.04) | 74.7(-0.07) | 74.16(-0.45) | 73.87 | -1.2 | | -13 | 16(0.4) | -50 | [-2] | [-20] | [-4] | -72 | -164 | DT | -0.5 | OpenShort | | (-2) | -17 | 20 | -38 | -20 | -1.1,6 | 24 | | 5 | May/19 | 10 | 78.46 | 75.63 | 74.58(-0.06) | 74.75(-0.06) | 74.49(-0.57) | 73.47 | -1.3 | | -13 | 16(1.1) | -50 | [-2] | [-25] | [-16] | -77 | -232 | DT | -1.7 | OpenShort | | (-3) | -22 | -0 | -46 | -20 | -1.9,21 | 24 | | | | |
| 6 | May/19 | 9 | 78.46 | 75.63 | 74.62(-0.05) | 74.79(-0.04) | 74.92(-0.49) | 73.48 | -1.3 | | -13 | 15(-0.7) | -50 | [-2] | [-21] | [-42] | -58 | -225 | DT | -2.6 | OpenShort? | | (-2) | -19 | -72 | -49 | -20 | -2.1,45 | 24 | | 7 | May/18 | 15 | 78.75 | 75.81 | 74.65(0.11) | 74.82(0.1) | 75.29(-0.07) | 74.91 | -1.1 | | -13 | 16(-1.8) | -40 | [4] | [-1] | [-7] | 41 | -100 | DR | -0.7 | OpenShort? | | (2) | -3 | -9 | -18 | -12 | 0.5,78 | 19 | | 8 | May/18 | 14 | 78.75 | 75.81 | 74.57(0.12) | 74.75(0.09) | 75.35(0.14) | 75.08 | -1 | | -13 | 17(-0.9) | -30 | [5] | [6] | [-8] | 60 | -18 | CR | -0.4 | HoldShort | | (5) | 5 | -23 | -10 | 16 | 0.8,90 | 19 | | 9 | May/18 | 13 | 78.75 | 75.81 | 74.48(0.15) | 74.68(0.11) | 75.24(0.31) | 75.53 | -0.9 | | -13 | 18(-0.5) | -15 | [6] | [14] | [4] | 89 | 65 | RG | 0.4 | Wait | | (6) | 12 | -3 | 4 | 20 | 1.6,99 | 19 | | 10 | May/18 | 12 | 78.75 | 75.81 | 74.37(0.17) | 74.59(0.12) | 75(0.44) | 75.58 | -0.9 | | -13 | 19(1.3) | 10 | [7] | [19] | [12] | 95 | 99 | RG | 0.8 | SmallShort | | (6) | 17 | 11 | 20 | 20 | 1.8,100 | 19 | | | | |
| 11 | May/18 | 11 | 78.75 | 75.81 | 74.24(0.11) | 74.5(0.09) | 74.67(0.43) | 75.36 | -0.9 | | -13 | 17(1.3) | -5 | [4] | [17] | [12] | 89 | 147 | RG | 1.1 | SmallShort | | (7) | 16 | 9 | 26 | 20 | 1.8,94 | 19 | | 12 | May/18 | 10 | 78.75 | 75.81 | 74.16(0.1) | 74.44(0.05) | 74.35(0.27) | 75.18 | -1 | | -13 | 16(1) | 0 | [4] | [11] | [20] | 77 | 108 | RG | 1.4 | SmallShort | | (4) | 10 | 31 | 29 | 20 | 1.7,84 | 19 | | 13 | May/18 | 9 | 78.75 | 75.81 | 74.08(-0.01) | 74.44(0) | 74.15(0.04) | 74.57 | -1.1 | | -13 | 15(-0.3) | -35 | [-0] | [-0] | [8] | 34 | 91 | UR | 0.8 | SmallShort? | | (2) | 2 | 12 | 14 | 16 | 0.9,61 | 19 | | 14 | May/17 | 15 | 79 | 76.16 | 74.09(-0.02) | 74.4(-0.02) | 74.12(-0.09) | 74.33 | -1.3 | | -13 | 15(-0.6) | -50 | [-1] | [-6] | [6] | 11 | 27 | DP | 0.4 | OpenShort? | | (-0) | -3 | 22 | -5 | -3 | 0.4,51 | 17 | | 15 | May/17 | 14 | 79 | 76.16 | 74.11(-0.04) | 74.42(-0.04) | 74.18(-0.2) | 73.9 | -1.4 | | -13 | 16(-0.2) | -50 | [-2] | [-11] | [-4] | -11 | -41 | DT | -0.5 | OpenShort | | (-3) | -8 | 6 | -19 | -20 | -0.4,49 | 17 | | | | |
| 16 | May/17 | 13 | 79 | 76.16 | 74.14(-0.06) | 74.45(-0.05) | 74.33(-0.26) | 73.78 | -1.5 | | -13 | 16(-0.5) | -50 | [-2] | [-13] | [-15] | -7 | -55 | DT | -1 | OpenShort | | (-2) | -10 | -19 | -22 | -20 | -0.6,58 | 17 | | 17 | May/17 | 12 | 79 | 76.16 | 74.18(-0.06) | 74.49(0.13) | 74.52(-0.19) | 74.15 | -1.4 | | -13 | 17(-0.1) | -50 | [-2] | [-7] | [-11] | 25 | 13 | DT | -0.6 | OpenShort | | (-2) | -7 | -14 | -11 | -20 | -0.1,77 | 17 | | 18 | May/17 | 11 | 79 | 76.16 | 74.22(-0.01) | 74.39(0.15) | 74.66(-0.02) | 74.43 | -1.3 | | -13 | 17(-0.3) | -50 | [-0] | [0] | [-7] | 45 | 35 | DT | -0.4 | OpenShort | | (-1) | -1 | -12 | -5 | -20 | 0.4,85 | 17 | | 19 | May/17 | 10 | 79 | 76.16 | 74.23(-0.01) | 74.28(0.18) | 74.68(0.04) | 74.67 | -1.2 | | -13 | 17(-0.2) | -45 | [-0] | [3] | [1] | 58 | 81 | UR | -0 | SmallShort | | (0) | 2 | 3 | 1 | -4 | 0.7,90 | 17 | | 20 | May/17 | 9 | 79 | 76.16 | 74.24(-0.01) | 74.15(0.22) | 74.65(0.09) | 74.6 | -1.2 | | -13 | 17(-2) | -45 | [-0] | [6] | [-1] | 59 | 85 | RG | -0.1 | Wait? | | (-0) | 3 | -8 | 10 | 0 | 0.6,94 | 17 | | | | |
| 21 | May/14 | 15 | 79.33 | 76.55 | 74.25(-0.06) | 73.98(0.14) | 74.58(0.17) | 74.75 | -1.3 | | -14 | 19(-5.1) | -50 | [-2] | [6] | [4] | 59 | 174 | UR | 0.2 | SmallShort? | | (0) | 7 | -5 | 14 | 20 | 0.7,91 | 18 | | 22 | May/14 | 14 | 79.33 | 76.55 | 74.3(-0.11) | 73.88(0.16) | 74.45(0.44) | 74.85 | -1.3 | | -14 | 24(-3.4) | -35 | [-4] | [16] | [14] | 54 | 293 | UR | 0.5 | SmallShort | | (-3) | 17 | 17 | 23 | 20 | 0.7,86 | 18 | | 23 | May/14 | 13 | 79.33 | 76.55 | 74.38(-0.14) | 73.76(-0.02) | 74.12(0.32) | 74.52 | -1.4 | | -14 | 28(-2.7) | -50 | [-5] | [8] | [10] | 29 | 243 | UR | 0.4 | SmallShort | | (-6) | 12 | -0 | 22 | 20 | 0.1,76 | 18 | | 24 | May/14 | 12 | 79.33 | 76.55 | 74.49(-0.13) | 73.77(-0.04) | 73.88(0.32) | 74.53 | -1.4 | | -14 | 31(-1.6) | -45 | [-5] | [7] | [16] | 17 | 226 | UR | 0.6 | SmallShort | | (-5) | 12 | 14 | 31 | 20 | 0,67 | 18 | | 25 | May/14 | 11 | 79.33 | 76.55 | 74.59(-0.12) | 73.8(-0.03) | 73.64(0.34) | 74.25 | -1.5 | | -14 | 32(-0.6) | -50 | [-5] | [8] | [10] | -15 | 160 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.3,43 | 18 | | | | |
| 26 | May/14 | 10 | 79.33 | 76.55 | 74.68(-0.12) | 73.83(-0.07) | 73.39(0.12) | 74.1 | -1.5 | | -14 | 33(0.1) | -40 | [-5] | [-1] | [22] | -38 | 74 | DP | 0.6 | OpenShort | | (-6) | 5 | 46 | 16 | 20 | -0.5,25 | 18 | | 27 | May/14 | 9 | 79.33 | 76.55 | 74.77(-0.13) | 73.88(-0.24) | 73.3(-0.14) | 73.21 | -1.8 | | -14 | 33(1.7) | -50 | [-5] | [-14] | [-2] | -75 | -111 | DT | -0.1 | OpenShort? | | (-7) | -5 | -5 | 9 | -16 | -1.4,10 | 18 | | 28 | May/13 | 15 | 79.71 | 77.21 | 74.87(-0.11) | 74.06(-0.16) | 73.4(-0.36) | 73.31 | -1.9 | | -15 | 31(-0.4) | -50 | [-4] | [-22] | [-2] | -81 | -189 | DT | -0.1 | HoldShort? | | (-5) | -14 | -1 | 3 | -20 | -1.5,7 | 25 | | 29 | May/13 | 14 | 79.71 | 77.21 | 74.95(-0.19) | 74.18(-0.2) | 73.66(-0.4) | 73.33 | -1.9 | | -15 | 31(1.3) | -50 | [-7] | [-25] | [3] | -87 | -130 | DP | -0.3 | OpenShort | | (-5) | -15 | 18 | 2 | -20 | -1.6,3 | 25 | | 30 | May/13 | 13 | 79.71 | 77.21 | 75.09(-0.22) | 74.33(-0.25) | 73.96(-0.41) | 72.98 | -2 | | -15 | 30(2.3) | -50 | [-8] | [-27] | [-19] | -103 | -160 | DT | -1 | HoldShort | | (-9) | -16 | -35 | -10 | -20 | -2.1,0 | 25 | | | | |
| 31 | May/13 | 12 | 79.71 | 77.21 | 75.25(-0.2) | 74.51(-0.28) | 74.26(-0.28) | 73.66 | -1.8 | | -15 | 28(0.8) | -50 | [-8] | [-22] | [-4] | -91 | -77 | DT | -0.7 | HoldShort | | (-6) | -11 | -3 | -7 | -20 | -1.7,2 | 25 | | 32 | May/13 | 11 | 79.71 | 77.21 | 75.4(-0.21) | 74.72(-0.38) | 74.47(-0.32) | 73.72 | -1.8 | | -15 | 27(2.1) | -50 | [-8] | [-26] | [-17] | -92 | -87 | DT | -0.8 | OpenShort | | (-8) | -12 | -45 | -4 | -9 | -1.9,6 | 25 | | 33 | May/13 | 10 | 79.71 | 77.21 | 75.56(-0.11) | 75.01(-0.25) | 74.71(0.02) | 74.62 | -1.5 | | -15 | 25(0.5) | -50 | [-4] | [-9] | [-1] | -74 | -3 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | -1 | 19 | -1.2,6 | 25 | | 34 | May/13 | 9 | 79.71 | 77.21 | 75.65(-0.1) | 75.2(-0.23) | 74.69(-0.01) | 74.79 | -1.5 | | -15 | 24(-0.6) | -50 | [-4] | [-10] | [5] | -71 | -12 | DP | 0.1 | OpenShort? | | (-4) | -0 | 14 | -1 | 5 | -1.1,7 | 25 | | 35 | May/12 | 15 | 80.21 | 78.21 | 75.72(-0.17) | 75.37(-0.23) | 74.7(-0.09) | 74.52 | -1.9 | | -11 | 25(-8.7) | -50 | [-7] | [-13] | [-5] | -79 | -9 | DT | -0.2 | HoldShort? | | (-5) | -3 | -8 | 2 | -20 | -1.5,9 | 42 | | | | |
| 36 | May/12 | 14 | 80.21 | 78.21 | 75.85(-0.27) | 75.54(-0.15) | 74.77(-0.27) | 74.68 | -1.9 | | -11 | 34(-3.7) | -50 | [-10] | [-19] | [-9] | -71 | 55 | DT | -0.1 | OpenShort | | (-6) | -10 | -14 | -0 | -20 | -1.2,9 | 42 | | 37 | May/12 | 13 | 80.21 | 78.21 | 76.06(-0.24) | 75.65(-0.04) | 74.97(-0.44) | 74.95 | -1.8 | | -11 | 37(-3.6) | -50 | [-9] | [-23] | [2] | -68 | -17 | DP | -0 | OpenShort | | (-10) | -17 | 21 | -4 | -20 | -1,7 | 42 | | 38 | May/12 | 12 | 80.21 | 78.21 | 76.24(-0.29) | 75.68(-0.05) | 75.3(-0.54) | 74.54 | -1.9 | | -11 | 41(-2.4) | -50 | [-11] | [-28] | [-15] | -85 | -66 | DT | -0.6 | HoldShort | | (-11) | -20 | -14 | -18 | -20 | -1.4,0 | 42 | | 39 | May/12 | 11 | 80.21 | 78.21 | 76.46(-0.29) | 75.72(-0.18) | 75.71(-0.45) | 74.81 | -1.8 | | -11 | 43(-2.3) | -50 | [-11] | [-27] | [-8] | -70 | -42 | DT | -0.7 | OpenShort | | (-11) | -17 | -3 | -22 | -20 | -1.3,13 | 42 | | 40 | May/12 | 10 | 80.21 | 78.21 | 76.68(-0.3) | 75.86(-0.17) | 76.05(-0.35) | 74.86 | -1.8 | | -11 | 46(-0.2) | -50 | [-11] | [-23] | [-20] | -56 | -27 | DT | -0.9 | OpenShort | | (-11) | -13 | -42 | -10 | -20 | -1.3,27 | 42 | | | | |
| 41 | May/12 | 9 | 80.21 | 78.21 | 76.91(-0.22) | 75.99(-0.12) | 76.32(-0.02) | 75.71 | -1.5 | | -11 | 46(-0.2) | -50 | [-8] | [-9] | [-14] | -31 | 55 | DT | -0.4 | OpenShort? | | (-10) | -1 | -44 | 1 | 3 | -0.9,42 | 42 | | 42 | May/11 | 15 | 80.45 | 79.15 | 77.08(-0.13) | 76.08(-0.03) | 76.33(0.35) | 76.6 | -1.4 | | -8 | 46(-4.8) | -50 | [-5] | [8] | [7] | -3 | 158 | UR | 0.2 | SmallShort? | | (-6) | 13 | 2 | 16 | 20 | -0.3,55 | 40 | | 43 | May/11 | 14 | 80.45 | 79.15 | 77.18(-0.04) | 76.11(0.03) | 76.06(0.43) | 76.56 | -1.4 | | -8 | 51(0.2) | -15 | [-2] | [13] | [6] | -26 | 69 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 14 | 20 | -0.5,37 | 40 | | 44 | May/11 | 13 | 80.45 | 79.15 | 77.21(-0.03) | 76.09(0.02) | 75.74(0.09) | 76.53 | -1.5 | | -8 | 51(0.3) | -15 | [-1] | [0] | [11] | -33 | -37 | UR | 0.6 | SmallShort | | (-2) | 3 | 17 | 19 | 20 | -0.5,30 | 40 | | 45 | May/11 | 12 | 80.45 | 79.15 | 77.23(-0.08) | 76.07(-0.11) | 75.67(0.01) | 76.19 | -1.6 | | -8 | 50(0.7) | -30 | [-3] | [-6] | [12] | -51 | -48 | DP | 0.4 | OpenShort | | (-2) | 0 | 20 | 17 | 20 | -0.8,19 | 40 | | | | |
| 46 | May/11 | 11 | 80.45 | 79.15 | 77.29(-0.13) | 76.15(-0.4) | 75.66(-0.23) | 75.79 | -1.7 | | -8 | 50(1.6) | -35 | [-5] | [-21] | [14] | -69 | -118 | DP | 0.1 | OpenShort | | (-4) | -9 | 27 | 4 | 20 | -1.1,9 | 40 | | 47 | May/11 | 10 | 80.45 | 79.15 | 77.39(-0.15) | 76.46(-0.45) | 75.83(-0.42) | 75.25 | -1.9 | | -8 | 48(3.2) | -50 | [-6] | [-29] | [4] | -90 | -235 | DP | -0.4 | OpenShort | | (-6) | -16 | 17 | -3 | -11 | -1.7,3 | 40 | | 48 | May/11 | 9 | 80.45 | 79.15 | 77.51(-0.12) | 76.8(-0.52) | 76.15(-0.38) | 74.92 | -2.1 | | -8 | 45(5.3) | -50 | [-5] | [-29] | [-32] | -103 | -306 | DT | -1 | HoldShort? | | (-7) | -14 | -63 | -34 | -20 | -2.1,0 | 40 | | 49 | May/10 | 15 | 80.66 | 80 | 77.61(-0.07) | 77.2(-0.4) | 76.44(-0.05) | 76.2 | -1.7 | | -6 | 40(0.3) | -50 | [-3] | [-13] | [-5] | -80 | -122 | DT | -0.2 | HoldShort? | | (-2) | -2 | 2 | -27 | -12 | -1.3,3 | 46 | | 50 | May/10 | 14 | 80.66 | 80 | 77.66(-0.1) | 77.51(-0.42) | 76.48(-0.21) | 76.16 | -1.7 | | -6 | 39(2.1) | -50 | [-4] | [-20] | [-15] | -80 | -142 | DT | -0.3 | OpenShort | | (-3) | -8 | -24 | -27 | -20 | -1.5,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|