Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $115.0400      One month high (close): $137.0900

AMAT Daily Change: 1.63%   Daily StdDev 3.37%   AMAT EMA_5_Trend: 1.44%   10Minute StdDev: $1.0304

Latest Price :  $123.74(1.63%)

Fri. May 21, 2021($0.8)   Thu. May 20, 2021($2.4)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.8)   Mon. May 17, 2021($1.3)   Fri. May 14, 2021($2.1)   Thu. May 13, 2021($2.1)   Wed. May 12, 2021($3.2)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.72%(38%)   Avg negative next hour return: -0.65%(62%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/199   128.5  124.04  123.24(-0.09 123.08(-0.11 122.74(-0.52120.58-1.3    -1019(1.2)-50[-3][-19][-34]-87-260DT-1.9OpenShort?    (-3)-15-57-32-20-2.3,2138

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.08(hourly_sma_10 2.07%)   123.24(hourly_sma_20 2.21%)   124.04(daily_ema_10 2.87%)   128.5(daily_ema_20 6.57%)  
 
2May/1815   129.05  124.68  123.36(0.07 123.22(0.06 123.38(-0.21122.91-1    -918(-2.7)-45[2][-6][-5]-19-164DR-0.4OpenShort?    (0)-6-2-12-20-0.4,4135
3May/1814   129.05  124.68  123.28(0.1 123.14(0.03 123.63(-0.09122.99-1    -920(-2.2)-45[3][-3][-8]-11-141DR-0.5OpenShort    (2)-3-15-11-19-0.2,4435
4May/1813   129.05  124.68  123.16(0.13 123.1(0.11 123.74(0.08123.61-0.9    -922(-2.6)-25[4][3][-1]9-68CR-0.1HoldShort    (4)2-1-770.3,5135
5May/1812   129.05  124.68  123(0.15 122.96(0.12 123.64(0.17123.64-0.9    -925(-1.5)-20[4][6][0]16-57RG0Wait    (4)5-31120.4,5635
 
6May/1811   129.05  124.68  122.81(0.14 122.81(-0.12 123.42(0.3123.75-0.9    -927(-1.4)-10[4][7][4]2216RG0.2Wait    (5)9-106200.6,5735
7May/1810   129.05  124.68  122.64(0.18 122.95(-0.1 123.05(0.32124.18-0.8    -928(-0.3)5[5][8][15]3033RG0.7Wait    (5)91612200.9,5735
8May/189   129.05  124.68  122.42(0.13 123.07(-0.11 122.66(0.16123.5-0.9    -928(-1.1)-10[4][3][8]123RG0.5Wait?    (5)597200.6,4735
9May/1715   129.45  125.32  122.26(0.14 123.21(-0.09 122.47(0.16123.13-1.1    -929(-11)-10[4][3][6]4-28RG0.4Wait?    (4)5140130.5,4135
10May/1714   129.45  125.32  122.1(0.31 123.32(-0.06 122.28(0.07122.56-1.2    -940(-5.8)10[9][2][2]-5-246RG0.1Wait    (4)216-4-200.2,4035
 
11May/1713   129.45  125.32  121.72(0.26 123.4(-0.08 122.19(-0.54121.9-1.3    -946(-3.4)-35[8][-17][-10]-8-376DR-0.1OpenShort    (9)-16-7-10-200.1,4035
12May/1712   129.45  125.32  121.41(0.24 123.49(0.07 122.85(-0.52122.19-1.3    -950(-2.8)-40[7][-14][-12]3-303DR-0.2OpenShort    (8)-15-9-13-200.3,4535
13May/1711   129.45  125.32  121.12(0.25 123.41(0.16 123.49(-0.36122.57-1.2    -952(-1)-35[7][-8][-8]7-213DR-0.3OpenShort    (8)-1110-27-200.5,4435
14May/1710   129.45  125.32  120.82(0.19 123.21(0.13 123.94(-0.34122.17-1.3    -953(-0.7)-50[6][-8][-11]21-159DR-0.6OpenShort    (7)-101-25-200.4,6135
15May/179   129.45  125.32  120.59(0.18 123.04(0.19 124.36(-0.2122.14-1.3    -954(0.4)-50[5][-4][-34]43-95DR-0.7OpenShort?    (6)-6-73-17-200.5,8035
 
16May/1415   129.83  126.2  120.37(0.2 122.81(0.4 124.6(0.37125.19-0.8    -854(0.7)-15[6][17][2]89296RG0.2Wait?    (10)11-5-0201.6,9936
17May/1414   129.83  126.2  120.14(0.08 122.32(0.45 124.14(0.66125.41-0.8    -853(2.2)-15[2][25][12]95524RG0.4Wait    (7)19154201.8,10036
18May/1413   129.83  126.2  120.04(0.04 121.77(0.37 123.32(0.68124.8-0.9    -851(1.8)-20[1][24][13]93528RG0.5Wait    (2)20138201.7,10036
19May/1412   129.83  126.2  119.99(0.04 121.32(0.37 122.48(0.62124.27-1    -849(1.8)-15[1][22][17]90471RG0.7Wait    (1)182216201.6,10036
20May/1411   129.83  126.2  119.94(0.03 120.87(0.7 121.73(0.59123.36-1.2    -847(1.6)-25[1][26][7]83404RG0.6Wait    (0)17121711.3,10036
 
21May/1410   129.83  126.2  119.9(0.07 120.03(0.59 121.02(0.43122.86-1.3    -846(1.4)-5[2][20][18]68290RG0.7Wait    (0)133817201.2,8836
22May/149   129.83  126.2  119.82(0.05 119.32(0.41 120.5(0.23121.32-1.5    -844(0)-20[2][12][10]41137RG0.3Wait?    (0)71812200.6,7636
23May/1315   130.29  126.85  119.76(-0.04 118.84(0.35 120.22(0.05120.6-1.8    -1044(-5.4)-45[-1][3][4]31124UR0.2SmallShort?    (1)227200.3,7335
24May/1314   130.29  126.85  119.8(-0.21 118.43(0.25 120.16(0.12120.51-1.8    -1050(-5.2)-50[-6][3][12]18295UR0.1SmallShort    (-1)4175200.3,6035
25May/1313   130.29  126.85  120.05(-0.26 118.14(0.17 120.01(0.81119.81-1.9    -1055(-6.2)-50[-8][21][3]5433UR-0.1SmallShort    (-7)24-11720-0.1,5735
 
26May/1312   130.29  126.85  120.36(-0.29 117.94(-0.01 119.05(0.77120.25-1.8    -1061(-5.6)-50[-9][17][17]9464UR0.4SmallShort    (-8)2381720-0,5935
27May/1311   130.29  126.85  120.72(-0.31 117.95(-0.31 118.14(0.58119.93-1.9    -1067(-4.3)-50[-9][7][16]3380UR0.5SmallShort    (-10)17-103020-0.2,5835
28May/1310   130.29  126.85  121.1(-0.29 118.32(-0.29 117.46(0.65120.32-1.8    -1071(-5.6)-45[-9][10][23]-16387UR0.7SmallShort    (-9)19142420-0.2,3935
29May/139   130.29  126.85  121.46(-0.38 118.66(-0.29 116.7(0.38119.76-1.9    -1076(-5.2)-35[-11][1][55]-42327UR0.7SmallShort?    (-10)111241520-0.4,1835
30May/1215   130.99  128.26  121.92(-0.6 119.01(-0.64 116.26(-0.48114.99-3.2    -1182(-11.7)-50[-18][-32][-15]-88-99DT-0.3HoldShort?    (-18)-14-191-20-1.5,031
 
31May/1214   130.99  128.26  122.65(-0.7 119.77(-0.46 116.82(-0.8115.72-3    -1193(-1.7)-50[-21][-40][-18]-88-76DT-0.2HoldShort    (-18)-24-20-0-20-1.5,031
32May/1213   130.99  128.26  123.52(-0.64 120.32(-0.31 117.76(-1.19116.5-2.9    -1195(-1.3)-50[-19][-49][-14]-88-230DT-0.3HoldShort    (-21)-35-1-2-20-1.5,031
33May/1212   130.99  128.26  124.31(-0.66 120.69(-0.4 119.18(-1.19116.53-2.9    -1196(0.2)-50[-20][-50][-23]-90-270DT-0.5HoldShort    (-20)-35-26-8-20-1.6,031
34May/1211   130.99  128.26  125.13(-0.64 121.18(-0.64 120.62(-0.93117.58-2.6    -1196(1.5)-50[-19][-46][-10]-87-194DT-0.6OpenShort    (-19)-27-6-15-20-1.5,131
35May/1210   130.99  128.26  125.94(-0.61 121.96(-0.67 121.75(-0.79117.8-2.6    -1195(3.7)-50[-18][-42][-31]-83-240DT-0.8OpenShort    (-20)-23-65-11-20-1.7,1031
 
36May/129   130.99  128.26  126.71(-0.49 122.79(-0.56 122.72(-0.13120.41-2.1    -1191(2.3)-50[-15][-20][-27]-66-43DT-0.5OpenShort?    (-16)-4-76-2-16-1.4,1931
37May/1115   132.03  130.45  127.34(-0.34 123.48(-0.32 122.89(0.56123.59-2.4    -689(-35.4)-40[-10][7][7]-41184UR0.2SmallShort?    (-12)17-31220-0.8,2935
38May/1114   132.03  130.45  127.78(-0.26 123.88(-0.3 122.2(0.38123.72-2.3    -6124(2.5)-30[-8][2][11]-4943UR0.3SmallShort    (-10)12121520-0.9,2435
39May/1113   132.03  130.45  128.11(-0.25 124.26(-0.46 121.74(-0.35123.22-2.5    -6122(3.6)-50[-8][-22][11]-61-212DP0.3OpenShort    (-9)-11141720-1.1,1735
40May/1112   132.03  130.45  128.43(-0.29 124.83(-0.56 122.17(-0.56122.66-2.6    -6118(5.2)-50[-9][-30][13]-76-295DP0.1OpenShort    (-8)-173514-8-1.4,935
 
41May/1111   132.03  130.45  128.8(-0.37 125.53(-0.93 122.85(-0.98121.24-3    -6113(10.6)-50[-11][-49][6]-95-462DP-0.4OpenShort    (-11)-30262-20-1.9,335
42May/1110   132.03  130.45  129.27(-0.38 126.71(-0.96 124.07(-1.19120.17-3.3    -6102(17.1)-50[-12][-56][-24]-113-613DT-1.1HoldShort    (-13)-36-30-5-20-2.5,035
43May/119   132.03  130.45  129.76(-0.28 127.93(-0.9 125.56(-0.96121.41-3    -685(17.3)-50[-9][-48][-47]-118-600DT-1.4HoldShort?    (-10)-29-94-10-20-2.7,035
44May/1015   132.64  131.83  130.12(-0.14 129.09(-0.63 126.77(-0.57125.36-2.4    -568(-4.5)-50[-4][-30][-12]-100-370DT-0.6CloseShort?    (-4)-17-17-3-20-2,048
45May/1014   132.64  131.83  130.3(-0.18 129.91(-0.55 127.49(-0.56126.09-2.2    -572(6.6)-50[-5][-28][-17]-97-280DT-0.6OpenShort    (-3)-17-29-2-20-1.9,148
 
46May/1013   132.64  131.83  130.53(-0.17 130.63(-0.43 128.21(-0.88127.33-1.8    -566(4.3)-50[-5][-36][-11]-89-300DT-0.4OpenShort    (-4)-26-7-13-20-1.6,148
47May/1012   132.64  131.83  130.75(-0.15 131.2(-0.36 129.34(-0.74127.62-1.7    -561(4.1)-50[-4][-31][-12]-90-277DT-0.9OpenShort    (-5)-224-25-20-1.7,348
48May/1011   132.64  131.83  130.95(-0.17 131.68(-0.22 130.3(-0.84127.46-1.7    -557(6.1)-50[-5][-32][-31]-91-310DT-1.6OpenShort    (-5)-25-35-30-20-2,948
49May/1010   132.64  131.83  131.18(-0.11 131.97(-0.04 131.4(-0.7128.96-1.2    -551(2)-50[-3][-24][-20]-49-237DT-1.6OpenShort    (-4)-21-16-16-20-1.4,3648
50May/109   132.64  131.83  131.32(-0.02 132.02(-0.04 132.33(-0.54129.65-1    -549(1)-50[-1][-19][-35]-16-244DT-1.8OpenShort?    (-3)-16-75-5-20-1.1,6248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA