KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $40.0550 One month high (close): $43.8200

KHC Daily Change: -0.56% Daily StdDev 1.35% KHC EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $43.48(-0.56%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	42.41	43.5	43.78(-0.07)	43.72(-0.11)	43.57(-0.19)	43.43	0.8	16	14(0.8)	15	[-5]	[-18]	[-3]	-98	-51	BT	-0.8	OpenLong	(-4)	-14	7	-25	-12	-2,2	69
Daily Trend: % Up Forces: 43.5(daily_ema_10 0.16%) Down Forces: Support Levels: 42.41(daily_ema_20 -2.35%) Resistance Levels: 43.72(weak_hourly_sma_10 0.67%) 43.78(weak_hourly_sma_20 0.81%)

2	May/19	10	42.41	43.5	43.81(-0.08)	43.77(-0.14)	43.66(-0.17)	43.38	0.7	16	13(1.6)	0	[-6]	[-18]	[-10]	-103	-52	RG	-1.7	SmallLong	(-5)	-13	-5	-30	-20	-2.6,12	69
3	May/19	9	42.41	43.5	43.85(-0.07)	43.83(-0.11)	43.74(-0.19)	43.42	0.8	16	11(1.4)	-15	[-5]	[-18]	[-23]	-93	-71	DT	-2.2	OpenShort?	(-4)	-14	-49	-24	-20	-2.9,30	69
4	May/18	15	42.31	43.41	43.88(-0.05)	43.88(-0.01)	43.82(-0.04)	43.79	1.1	17	10(0.1)	20	[-4]	[-2]	[-4]	-22	32	RG	-0.2	Wait?	(-3)	-3	-8	2	-14	-0.7,46	81
5	May/18	14	42.31	43.41	43.9(-0.02)	43.88(0.02)	43.84(-0.06)	43.85	1.2	17	10(0.1)	45	[-1]	[-2]	[-0]	-13	-3	RG	0.1	Wait	(-1)	-4	3	-3	-9	-0.4,47	81

6	May/18	13	42.31	43.41	43.9(-0)	43.87(0.04)	43.87(-0.03)	43.83	1.2	17	10(-0.5)	50	[0]	[1]	[0]	-20	-29	UT	-0.3	OpenLong	(-1)	-2	5	-5	-9	-0.6,45	81
7	May/18	12	42.31	43.41	43.91(0.01)	43.87(-0)	43.88(-0.11)	43.79	1.1	17	10(-0.3)	35	[1]	[-6]	[-8]	-29	-75	DR	-0.7	OpenShort	(-1)	-8	-9	-21	-11	-0.9,44	81
8	May/18	11	42.31	43.41	43.91(0.02)	43.87(0)	43.93(-0.01)	43.86	1.2	17	10(-1.8)	50	[1]	[2]	[-0]	-4	-37	UT	-0.5	OpenLong	(1)	-1	1	-5	0	-0.4,56	81
9	May/18	10	42.31	43.41	43.9(0.04)	43.87(0)	43.93(0.01)	43.85	1.2	17	12(-0.8)	50	[3]	[3]	[-8]	-4	-55	CR	-0.5	HoldShort	(1)	1	-20	-6	0	-0.3,54	81
10	May/18	9	42.31	43.41	43.88(0.04)	43.85(0.01)	43.93(0.13)	44	1.3	17	13(-2.6)	50	[3]	[12]	[7]	33	21	UT	0.4	OpenLong?	(3)	9	10	14	11	0.7,65	81

11	May/17	15	42.17	43.27	43.86(0.06)	43.85(-0.01)	43.87(0.11)	43.92	1.4	16	16(-5.8)	50	[4]	[11]	[-1]	10	-30	CR	0.2	HoldShort?	(3)	8	-13	8	20	0.3,52	81
12	May/17	14	42.17	43.27	43.83(0.12)	43.85(-0.02)	43.82(0.11)	44.02	1.4	16	21(-3)	50	[8]	[11]	[10]	15	-61	UT	0.7	OpenLong	(5)	7	19	11	20	0.7,47	81
13	May/17	13	42.17	43.27	43.78(0.1)	43.86(-0.05)	43.77(0.01)	43.88	1.3	16	24(-2.1)	50	[7]	[3]	[3]	-8	-90	UT	0.4	OpenLong	(6)	1	6	-2	9	0.3,35	81
14	May/17	12	42.17	43.27	43.74(0.09)	43.88(-0.09)	43.76(-0.03)	43.83	1.3	16	26(-1.4)	50	[6]	[-1]	[4]	-15	-88	RG	0.2	Wait	(5)	-2	13	-11	16	0.3,28	81
15	May/17	11	42.17	43.27	43.7(0.06)	43.92(-0.05)	43.77(-0.12)	43.73	1.2	16	28(-0.8)	50	[4]	[-6]	[-2]	-19	-90	DR	-0.1	OpenShort	(4)	-8	9	-19	-18	0.1,29	81

16	May/17	10	42.17	43.27	43.67(0.04)	43.94(-0.07)	43.82(-0.16)	43.66	1.2	16	29(-0.8)	40	[3]	[-10]	[-10]	-2	-89	DR	-0.4	OpenShort	(4)	-10	-15	-17	-20	-0,48	81
17	May/17	9	42.17	43.27	43.65(0.06)	43.97(0.02)	43.89(-0.13)	43.77	1.2	16	29(-0.1)	50	[4]	[-4]	[-9]	19	-73	DR	-0.3	OpenShort?	(3)	-8	-9	-15	-20	0.3,61	81
18	May/14	15	42.03	43.1	43.63(0.06)	43.96(0.02)	43.95(-0.12)	43.84	1.4	15	30(-1.3)	45	[4]	[-3]	[-5]	37	-50	DR	-0.3	OpenShort?	(5)	-8	-4	-10	-20	0.6,72	81
19	May/14	14	42.03	43.1	43.6(0.06)	43.95(0.08)	44(-0.15)	43.87	1.5	15	31(-0.4)	40	[4]	[-3]	[-9]	48	-43	DR	-0.3	OpenShort	(3)	-9	-15	-10	-20	0.7,80	81
20	May/14	13	42.03	43.1	43.57(0.09)	43.91(0.08)	44.07(0.01)	43.98	1.6	15	31(-0.9)	50	[6]	[7]	[-3]	64	-3	CR	-0.2	HoldShort	(5)	1	-1	-9	-16	1.1,86	81

21	May/14	12	42.03	43.1	43.53(0.12)	43.88(0.16)	44.07(0.05)	43.99	1.6	15	32(-1)	50	[7]	[13]	[-7]	67	-3	CR	-0.2	HoldShort	(5)	3	-10	-14	-9	1.1,89	81
22	May/14	11	42.03	43.1	43.48(0.15)	43.81(0.26)	44.05(0.17)	44.07	1.6	15	33(1.6)	50	[9]	[24]	[-4]	79	26	CR	0	OpenShort	(8)	10	-4	-7	-14	1.4,94	81
23	May/14	10	42.03	43.1	43.41(0.1)	43.7(0.25)	43.98(0.18)	44.1	1.7	15	32(2.5)	50	[6]	[23]	[-3]	92	101	CR	0.3	OpenShort	(9)	11	-12	-3	11	1.8,97	81
24	May/14	9	42.03	43.1	43.37(0.09)	43.59(0.25)	43.9(0.31)	44.19	1.7	15	29(3.5)	50	[6]	[31]	[15]	108	176	UT	0.8	HoldLong?	(8)	19	28	9	20	2.3,100	81
25	May/13	15	41.88	42.87	43.33(0.05)	43.48(0.19)	43.76(0.17)	43.98	1.8	15	26(0.5)	50	[3]	[20]	[7]	100	141	UT	0.7	CloseLong?	(4)	10	10	8	20	2,100	76

26	May/13	14	41.88	42.87	43.31(0.02)	43.4(0.15)	43.69(0.28)	43.9	1.7	15	25(-0.2)	50	[1]	[25]	[16]	100	193	UT	0.7	CloseLong	(1)	17	25	17	20	2,100	76
27	May/13	13	41.88	42.87	43.3(-0.03)	43.34(0.12)	43.57(0.35)	43.71	1.5	15	25(-2.7)	50	[-2]	[27]	[6]	81	212	UR	0.5	SmallShort	(0)	21	0	17	20	1.4,96	76
28	May/13	12	41.88	42.87	43.31(-0.05)	43.29(0.07)	43.42(0.31)	43.71	1.5	15	28(-1.1)	50	[-3]	[23]	[18]	76	222	UR	0.9	SmallShort	(-1)	19	27	31	20	1.2,96	76
29	May/13	11	41.88	42.87	43.33(-0.05)	43.26(0.07)	43.28(0.18)	43.51	1.4	15	29(-1.5)	50	[-3]	[15]	[4]	48	140	UR	0.7	SmallShort	(-4)	11	-12	34	20	0.5,85	76
30	May/13	10	41.88	42.87	43.35(-0.04)	43.23(0.1)	43.2(0.2)	43.6	1.4	15	31(-0.1)	50	[-2]	[17]	[20]	30	155	UR	1.1	SmallShort	(-3)	12	39	27	20	0.7,62	76

31	May/13	9	41.88	42.87	43.37(-0.03)	43.19(0.1)	43.11(0.01)	43.31	1.2	15	31(-1.6)	50	[-2]	[6]	[17]	-16	24	UR	0.5	SmallShort?	(-4)	1	46	9	-2	-0.2,39	76
32	May/12	15	41.74	42.66	43.38(-0.12)	43.15(0.05)	43.1(-0.13)	42.97	1.1	14	32(0)	10	[-7]	[-5]	[-6]	-55	1	RG	-0.3	Wait?	(-5)	-8	-8	-5	-20	-1.1,23	66
33	May/12	14	41.74	42.66	43.43(-0.06)	43.13(-0.02)	43.16(-0.17)	43.03	1.1	14	32(0.9)	30	[-4]	[-9]	[-5]	-51	-71	RG	-0.4	Wait	(-5)	-10	-8	-9	-14	-1.1,27	66
34	May/12	13	41.74	42.66	43.46(-0.03)	43.14(-0.09)	43.23(-0.08)	43.09	1.2	14	31(0.6)	45	[-2]	[-5]	[-3]	-44	-80	RG	-0.4	Wait	(-4)	-5	-9	-5	16	-1,31	66
35	May/12	12	41.74	42.66	43.47(-0.01)	43.18(-0.09)	43.26(-0.01)	43.16	1.2	14	31(0.4)	50	[-1]	[-0]	[-5]	-39	-61	RG	-0.3	Wait	(-1)	-1	-15	-7	14	-0.9,34	66

36	May/12	11	41.74	42.66	43.47(0)	43.22(-0.11)	43.26(0.16)	43.27	1.3	14	30(-0.1)	50	[0]	[10]	[5]	-25	-7	UR	0	SmallShort	(0)	10	5	6	20	-0.6,40	66
37	May/12	10	41.74	42.66	43.47(-0)	43.27(-0.15)	43.19(0.21)	43.23	1.3	14	30(0.3)	50	[0]	[11]	[-4]	-28	-5	CR	0.1	HoldShort	(0)	13	-24	10	20	-0.7,40	66
38	May/12	9	41.74	42.66	43.48(0.01)	43.34(-0.15)	43.1(0.13)	43.41	1.5	14	30(-0.4)	50	[1]	[7]	[15]	-17	4	UT	0.9	OpenLong?	(1)	8	23	23	20	-0.2,38	66
39	May/11	15	41.6	42.4	43.48(0.01)	43.4(-0.16)	43.04(-0.12)	43.24	1.5	13	31(-1.7)	50	[1]	[-8]	[7]	-43	-101	RG	0.6	Wait?	(-1)	-7	9	16	9	-0.7,25	61
40	May/11	14	41.6	42.4	43.47(0.01)	43.47(-0.17)	43.09(-0.2)	43.17	1.4	13	32(-0.1)	50	[1]	[-14]	[10]	-57	-134	RG	0.2	Wait	(0)	-12	35	-1	-16	-0.8,13	61

41	May/11	13	41.6	42.4	43.47(-0.02)	43.54(-0.18)	43.18(-0.37)	42.91	1.2	13	32(0.6)	25	[-1]	[-25]	[-5]	-85	-207	RG	-0.7	Wait	(-1)	-23	17	-27	-20	-1.5,3	61
42	May/11	12	41.6	42.4	43.48(-0.02)	43.62(-0.26)	43.34(-0.53)	42.78	1.1	13	32(1.5)	20	[-1]	[-37]	[-27]	-91	-279	RG	-1.6	SmallLong	(-1)	-33	-46	-38	-20	-2,9	61
43	May/11	11	41.6	42.4	43.49(0.02)	43.74(-0.08)	43.57(-0.44)	43.12	1.4	13	30(-0.9)	20	[1]	[-26]	[-29]	-54	-228	DR	-1.3	OpenShort	(0)	-27	-48	-35	-20	-1.1,24	61
44	May/11	10	41.6	42.4	43.48(0.05)	43.77(0.01)	43.76(-0.2)	43.48	1.7	13	31(-2.1)	40	[3]	[-8]	[-13]	-4	-107	DR	-0.8	OpenShort	(4)	-12	-15	-27	-20	0,46	61
45	May/11	9	41.6	42.4	43.46(0.09)	43.77(0.09)	43.85(-0.14)	43.59	1.8	13	33(-2.4)	50	[6]	[-1]	[-14]	22	-103	DR	-0.7	OpenShort?	(4)	-9	-19	-23	-20	0.3,64	61

46	May/10	15	41.47	42.1	43.42(0.12)	43.73(0.09)	43.91(0.03)	43.73	2.1	12	36(-5.6)	50	[7]	[11]	[-12]	52	-50	CR	-0.5	HoldShort?	(7)	2	-27	-8	-16	0.8,82	68
47	May/10	14	41.47	42.1	43.37(0.18)	43.69(0.15)	43.91(0)	43.93	2.3	12	41(-2.2)	50	[11]	[11]	[-7]	77	-51	CR	0.1	OpenShort	(8)	0	-21	-1	2	1.3,94	68
48	May/10	13	41.47	42.1	43.29(0.19)	43.62(0.17)	43.9(0.26)	44.09	2.4	12	43(-0.9)	50	[11]	[27]	[17]	90	56	UT	0.4	HoldLong	(12)	15	24	30	20	1.7,97	68
49	May/10	12	41.47	42.1	43.21(0.21)	43.55(0.17)	43.79(0.24)	43.91	2.3	12	44(-1.9)	50	[12]	[26]	[6]	76	10	UT	0.3	HoldLong	(11)	14	1	25	16	1.5,88	68
50	May/10	11	41.47	42.1	43.12(0.21)	43.48(0.21)	43.68(0.29)	43.9	2.3	12	46(-0.1)	50	[12]	[30]	[18]	80	42	UT	0.4	HoldLong	(12)	17	32	27	20	1.6,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI