ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $809.6500 One month high (close): $891.7700

ISRG Daily Change: 0.08% Daily StdDev 2.1% ISRG EMA_5_Trend: 0.1% 10Minute StdDev: $5.7116

Latest Price : $816.56(0.08%)

Fri. May 21, 2021($2.3) Thu. May 20, 2021($11) Wed. May 19, 2021($6.3) Tue. May 18, 2021($3.2) Mon. May 17, 2021($9.7) Fri. May 14, 2021($7.1) Thu. May 13, 2021($5.5) Wed. May 12, 2021($12)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	843.55	828.04	821.76(-0.18)	816.83(-0.13)	816.04(-0.4)	803.01	-1.8	-10	41(4.9)	-50	[-9]	[-26]	[-39]	-93	-150	DT	-1.4	OpenShort?	(-10)	-19	-85	-22	-20	-2.1,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 816.83(hourly_sma_10 1.72%) 821.76(hourly_sma_20 2.33%) 828.04(daily_ema_10 3.12%) 843.55(daily_ema_20 5.05%)

2	May/18	15	847.23	830.2	823.21(-0.05)	817.91(0.03)	819.32(-0.08)	817.39	-1.3	-8	36(1.1)	-40	[-2]	[-5]	[0]	-41	-39	DT	-0.2	OpenShort?	(-4)	-4	5	-4	-9	-0.7,27	32
3	May/18	14	847.23	830.2	823.6(-0.05)	817.7(0.01)	819.94(0.01)	816.58	-1.4	-8	35(0.7)	-50	[-2]	[-1]	[-11]	-46	-41	DT	-0.4	OpenShort	(-2)	1	-29	-1	-10	-0.9,27	32
4	May/18	13	847.23	830.2	823.99(-0.01)	817.63(0.03)	819.89(0.12)	821.47	-1.1	-8	34(-0.7)	-35	[-1]	[5]	[2]	-26	9	UR	0.2	SmallShort	(-1)	6	-1	5	20	-0.3,32	32
5	May/18	12	847.23	830.2	824.06(0.03)	817.37(-0.04)	818.93(0.16)	821.74	-1.1	-8	35(0)	-10	[1]	[6]	[10]	-28	-20	RG	0.4	Wait	(-1)	8	14	12	20	-0.3,30	32

6	May/18	11	847.23	830.2	823.8(-0.01)	817.66(-0.19)	817.62(0.14)	819.45	-1.2	-8	35(0.2)	-25	[-1]	[1]	[4]	-43	-5	UR	0.2	SmallShort	(1)	7	-6	9	20	-0.6,22	32
7	May/18	10	847.23	830.2	823.91(-0.01)	819.24(-0.18)	816.5(0.13)	820.44	-1.2	-8	35(0.1)	-15	[-1]	[0]	[14]	-42	1	UR	0.5	SmallShort	(-1)	6	24	12	20	-0.4,18	32
8	May/18	9	847.23	830.2	824.03(-0.03)	820.75(-0.24)	815.46(0.01)	816.34	-1.4	-8	35(0.3)	-35	[-1]	[-7]	[1]	-65	-59	DP	0.1	OpenShort?	(-2)	1	-2	6	13	-1,10	32
9	May/17	15	847.38	833.27	824.29(-0.01)	822.74(-0.23)	815.37(-0.05)	816.69	-1.3	-7	35(0)	-30	[-1]	[-10]	[3]	-69	-92	DP	0.2	OpenShort?	(-2)	-2	9	2	-3	-1,6	36
10	May/17	14	847.38	833.27	824.34(0.01)	824.63(-0.25)	815.81(-0.23)	815.19	-1.4	-7	35(0.2)	-35	[1]	[-18]	[-1]	-78	-176	DR	-0.1	HoldShort	(-1)	-11	8	-7	-20	-1.2,2	36

11	May/17	13	847.38	833.27	824.27(-0.01)	826.68(-0.22)	817.69(-0.52)	813.84	-1.5	-7	34(0)	-50	[-1]	[-32]	[-12]	-83	-245	DT	-0.5	HoldShort	(0)	-24	-8	-23	-20	-1.3,0	36
12	May/17	12	847.38	833.27	824.39(0.01)	828.51(-0.12)	821.98(-0.49)	815.26	-1.4	-7	34(-1.9)	-50	[1]	[-28]	[-14]	-76	-238	DR	-0.9	HoldShort	(-1)	-23	-3	-36	-20	-1.2,4	36
13	May/17	11	847.38	833.27	824.32(0.04)	829.51(-0.1)	826.03(-0.49)	815.87	-1.4	-7	36(-2)	-50	[2]	[-27]	[-21]	-57	-256	DR	-1.2	OpenShort	(1)	-23	-18	-46	-20	-1,18	36
14	May/17	10	847.38	833.27	823.97(0.06)	830.35(-0.05)	830.11(-0.4)	818.92	-1.2	-7	38(-0.9)	-50	[3]	[-21]	[-24]	-15	-214	DR	-1.3	OpenShort	(3)	-19	-34	-34	-20	-0.6,50	36
15	May/17	9	847.38	833.27	823.45(0.07)	830.75(0.1)	833.45(-0.27)	824.58	-1	-7	39(-0.8)	-50	[3]	[-11]	[-30]	31	-124	DR	-1	OpenShort?	(5)	-13	-62	-19	-20	0.1,78	36

16	May/14	15	847.41	838.15	822.88(0.13)	829.94(0.16)	835.67(0.08)	835.28	-0.5	-3	40(0.2)	0	[6]	[8]	[0]	82	43	RG	-0	Wait?	(7)	4	-1	-1	10	1.4,97	39
17	May/14	14	847.41	838.15	822.88(-0)	828.58(0.15)	835.04(0.25)	835.51	-0.5	-3	40(-0.8)	-25	[0]	[14]	[1]	87	230	UR	0.1	SmallShort	(6)	12	-4	1	20	1.5,99	39
18	May/14	13	847.41	838.15	821.89(-0.01)	827.32(0.18)	832.99(0.29)	836.28	-0.5	-3	41(-0.3)	-20	[-1]	[17]	[6]	88	260	UR	0.3	SmallShort	(0)	14	4	8	20	1.5,100	39
19	May/14	12	847.41	838.15	821.98(-0.01)	825.84(0.22)	830.59(0.31)	835.6	-0.5	-3	41(0)	-20	[-1]	[19]	[6]	85	256	UR	0.5	SmallShort	(-1)	15	-0	20	20	1.4,100	39
20	May/14	11	847.41	838.15	821.98(0)	824.05(0.27)	828.05(0.47)	835.69	-0.5	-3	41(0.1)	5	[0]	[27]	[14]	85	283	UR	0.8	SmallShort	(-1)	22	21	24	20	1.4,100	39

21	May/14	10	847.41	838.15	822.05(-0.02)	821.87(0.19)	824.2(0.25)	832.1	-0.7	-3	41(-0.2)	10	[-1]	[15]	[21]	64	198	UR	0.8	SmallShort	(-1)	12	40	24	20	1.1,86	39
22	May/14	9	847.41	838.15	822.22(-0.05)	820.28(0.14)	822.12(0.06)	825.27	-1	-3	41(0.1)	-15	[-2]	[5]	[6]	26	102	UR	0.3	SmallShort?	(-3)	3	6	18	13	0.3,68	39
23	May/13	15	846.61	841.01	822.22(0)	819.14(0.19)	821.65(0.07)	824.31	-0.9	-3	41(0.4)	-5	[0]	[6]	[4]	13	36	UR	0.3	SmallShort?	(-2)	3	8	8	4	0.2,58	29
24	May/13	14	846.61	841.01	822.59(-0.09)	817.59(0.18)	821.08(0.13)	822.87	-1	-3	40(-2)	-5	[-4]	[8]	[14]	-9	117	UR	0.2	SmallShort	(-1)	6	38	2	8	0,41	29
25	May/13	13	846.61	841.01	823.32(-0.13)	816.16(0.04)	820.05(0.06)	816.46	-1.2	-3	42(-2.6)	-50	[-6]	[1]	[-11]	-28	60	RG	-0.3	Wait	(-6)	3	-31	0	-5	-0.7,40	29

26	May/13	12	846.61	841.01	824.41(-0.13)	815.83(0.09)	819.53(0.13)	821.71	-1	-3	45(-3.8)	-40	[-6]	[5]	[2]	-10	126	UR	0.2	SmallShort	(-5)	6	-7	12	20	-0.2,45	29
27	May/13	11	846.61	841.01	825.51(-0.15)	815.12(-0.16)	818.43(0.22)	822.91	-1	-3	49(-2.7)	-30	[-7]	[3]	[13]	-14	168	UR	0.4	SmallShort	(-6)	10	9	15	20	-0.2,41	29
28	May/13	10	846.61	841.01	826.75(-0.15)	816.45(-0.21)	816.62(0.31)	821.46	-1	-3	52(-1)	-5	[-7]	[6]	[16]	-29	158	UR	0.4	SmallShort	(-8)	15	22	11	20	-0.4,31	29
29	May/13	9	846.61	841.01	827.98(-0.14)	818.13(-0.24)	814.09(0.22)	817.7	-1.2	-3	53(-1.8)	-15	[-7]	[1]	[13]	-45	67	UR	0.3	SmallShort?	(-9)	10	23	11	20	-0.8,25	29
30	May/12	15	846.19	845.32	829.17(-0.21)	820.07(-0.26)	812.27(0.02)	813.89	-1.2	-1	54(2.3)	-45	[-10]	[-10]	[-2]	-58	26	DT	0.1	OpenShort?	(-8)	1	-14	12	3	-1.1,20	35

31	May/12	14	846.19	845.32	830.94(-0.25)	822.24(-0.23)	812.13(0.04)	816.19	-1.1	-1	52(-1.7)	-40	[-12]	[-8]	[7]	-61	69	DP	0.3	OpenShort	(-10)	2	14	13	-3	-1,14	35
32	May/12	13	846.19	845.32	833.05(-0.26)	824.16(-0.23)	811.81(-0.55)	813.87	-1.2	-1	54(-0.5)	-50	[-12]	[-36]	[8]	-77	-113	DP	0.1	OpenShort	(-14)	-26	30	4	-20	-1.3,6	35
33	May/12	12	846.19	845.32	835.2(-0.3)	826.07(-0.18)	816.29(-0.71)	808.83	-1.4	-1	54(1.8)	-50	[-14]	[-43]	[-9]	-95	-200	DT	-0.5	OpenShort	(-15)	-33	1	-4	-20	-1.8,0	35
34	May/12	11	846.19	845.32	837.69(-0.31)	827.59(-0.35)	822.17(-0.69)	808.6	-1.4	-1	52(3.5)	-50	[-14]	[-46]	[-20]	-100	-218	DT	-1	HoldShort	(-15)	-32	-27	-24	-20	-2,0	35
35	May/12	10	846.19	845.32	840.27(-0.28)	830.48(-0.3)	827.86(-0.54)	813.16	-1.2	-1	49(4)	-50	[-13]	[-37]	[-13]	-88	-182	DT	-1.1	OpenShort	(-14)	-25	-8	-19	-20	-2,12	35

36	May/12	9	846.19	845.32	842.66(-0.26)	832.99(-0.35)	832.35(-0.5)	814.58	-1.2	-1	45(6.2)	-50	[-12]	[-37]	[-51]	-82	-200	DT	-1.5	OpenShort?	(-14)	-23	-126	-15	-20	-2.3,26	35
37	May/11	15	845.38	850.94	844.87(-0.1)	835.91(-0.14)	836.51(0.08)	836.27	-0.3	3	39(1.7)	0	[-5]	[-1]	[-0]	-28	15	RG	-0	Wait?	(-7)	4	-11	5	20	-0.8,42	32
38	May/11	14	845.38	850.94	845.72(0.01)	837.05(-0.09)	835.85(0.34)	838.23	-0.3	3	37(-0.5)	50	[1]	[13]	[6]	-31	-18	UT	0.2	OpenLong	(-4)	16	7	8	20	-0.7,37	32
39	May/11	13	845.38	850.94	845.63(0.01)	837.84(-0.05)	833.02(-0.01)	837.05	-0.3	3	38(-0.2)	35	[1]	[-2]	[5]	-36	-112	RG	0.4	Wait	(0)	-1	8	11	4	-0.8,34	32
40	May/11	12	845.38	850.94	845.63(0)	838.28(-0.16)	833.1(-0.06)	835.62	-0.3	3	38(0.1)	30	[0]	[-7]	[4]	-44	-135	RG	0.2	Wait	(0)	-3	1	17	11	-0.9,29	32

41	May/11	11	845.38	850.94	845.63(-0)	839.64(-0.27)	833.63(-0.2)	835.38	-0.4	3	38(-0.6)	30	[0]	[-16]	[7]	-55	-170	RG	0.2	Wait	(0)	-9	14	1	20	-0.9,18	32
42	May/11	10	845.38	850.94	845.54(0.01)	841.94(-0.28)	835.31(-0.35)	832.96	-0.4	3	38(0.3)	35	[1]	[-24]	[15]	-70	-245	RG	-0.2	Wait	(-1)	-17	52	-10	-14	-1.2,10	32
43	May/11	9	845.38	850.94	845.5(-0.06)	844.33(-0.41)	838.25(-0.52)	824.1	-0.7	3	38(2.7)	-25	[-3]	[-35]	[-37]	-94	-318	DT	-1.3	OpenShort?	(-2)	-25	-77	-28	-20	-2,6	32
44	May/10	15	843.56	853.4	846.05(0.02)	847.79(-0.27)	842.65(-0.1)	837.44	-0.2	5	35(3.6)	25	[1]	[-12]	[-7]	-57	-143	DR	-0.5	OpenShort?	(1)	-5	-5	-19	-20	-0.9,16	59
45	May/10	14	843.56	853.4	845.89(-0.01)	850.07(-0.26)	843.46(-0.26)	838.26	-0.2	5	32(0.4)	-10	[-1]	[-19]	[-16]	-40	-144	DT	-0.5	OpenShort	(1)	-12	-32	-12	-20	-0.8,30	59

46	May/10	13	843.56	853.4	845.89(-0)	852.33(-0.17)	845.66(-0.34)	843.79	0	5	31(0.1)	-10	[0]	[-21]	[-10]	-11	-112	DR	-0.2	OpenShort	(1)	-16	-22	-3	-20	-0.2,44	59
47	May/10	12	843.56	853.4	846.06(0.01)	853.82(-0.07)	848.56(-0.22)	847.63	0.1	5	31(0)	15	[1]	[-13]	[-2]	-1	-44	DR	-0.1	OpenShort	(1)	-10	8	-13	-20	0.2,44	59
48	May/10	11	843.56	853.4	845.96(-0.01)	854.4(0.12)	850.42(-0.29)	846.15	0.1	5	31(0)	15	[-1]	[-12]	[1]	-5	-60	RG	-0.4	Wait	(0)	-14	27	-2	-20	0,45	59
49	May/10	10	843.56	853.4	846.01(-0.04)	853.42(0.08)	852.93(-0.44)	841.45	-0.1	5	31(0.1)	-35	[-2]	[-20]	[-24]	-2	-118	DT	-1.2	OpenShort	(-2)	-21	-45	-1	-20	-0.5,61	59
50	May/10	9	843.56	853.4	846.31(0.01)	852.77(0.16)	856.68(-0.27)	849.26	0.2	5	31(-0.1)	-10	[1]	[-10]	[-20]	37	-46	DR	-0.8	OpenShort?	(1)	-13	-51	12	-20	0.3,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI