ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $16.9500 One month high (close): $21.4200

ICPT Daily Change: -2.81% Daily StdDev 5.29% ICPT EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $16.95(-2.81%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	14	18.86	17.43	17.53(-0.33)	17.36(-0.41)	17.07(-0.09)	17.03	-1.1	-15	23(-1)	-50	[-6]	[-10]	[-3]	-83	10	DT	-0.1	HoldShort	(-7)	-2	1	2	-20	-1.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.36(hourly_sma_10 1.94%) 17.43(daily_ema_10 2.35%) 17.53(hourly_sma_20 2.94%) 18.86(daily_ema_20 10.75%)

2	May/19	13	18.86	17.43	17.59(-0.37)	17.43(-0.46)	17.08(-0.58)	17.02	-1.1	-15	24(0.2)	-50	[-7]	[-19]	[-8]	-85	-98	DT	-0.1	HoldShort	(-7)	-11	-4	1	-20	-1.4,0	29
3	May/19	12	18.86	17.43	17.65(-0.36)	17.51(-0.27)	17.18(-0.76)	17.06	-1.1	-15	24(0.8)	-50	[-7]	[-21]	[-12]	-88	-164	DT	-0.3	HoldShort	(-8)	-14	-6	-2	-20	-1.5,0	29
4	May/19	11	18.86	17.43	17.71(-0.32)	17.56(-0.1)	17.31(-1.05)	17.11	-1	-15	23(1.4)	-50	[-6]	[-25]	[-15]	-88	-283	DT	-0.5	OpenShort	(-7)	-20	-1	-17	-20	-1.5,0	29
5	May/19	10	18.86	17.43	17.77(-0.22)	17.58(-0.1)	17.49(-0.88)	17.12	-1	-15	21(1.8)	-50	[-4]	[-21]	[-19]	-88	-365	DT	-1	OpenShort	(-5)	-17	0	-28	-20	-1.8,7	29

6	May/19	9	18.86	17.43	17.81(-0.18)	17.6(-0.17)	17.65(-0.72)	17.12	-1	-15	20(1.8)	-50	[-3]	[-18]	[-31]	-83	-390	DT	-1.6	OpenShort?	(-5)	-14	-41	-34	-20	-2.1,20	29
7	May/18	15	19.07	17.63	17.84(-0.03)	17.63(-0.1)	17.78(-0.35)	17.49	-0.9	-14	18(-0.7)	-50	[-1]	[-10]	[-14]	-37	-257	DT	-1	OpenShort?	(-1)	-7	-25	-14	-20	-1.2,43	28
8	May/18	14	19.07	17.63	17.85(0.13)	17.65(-0.14)	17.84(0.21)	17.72	-0.8	-14	18(-0.8)	-45	[3]	[2]	[-4]	-4	-147	CR	-0.4	HoldShort	(1)	4	-33	2	20	-0.4,56	28
9	May/18	13	19.07	17.63	17.83(0.19)	17.67(-0.07)	17.8(0.78)	18.03	-0.6	-14	19(-1.2)	10	[4]	[13]	[18]	20	115	RG	0.7	Wait	(3)	15	16	14	20	0.6,55	28
10	May/18	12	19.07	17.63	17.8(0.22)	17.68(-0.14)	17.66(0.63)	17.88	-0.7	-14	20(-0.7)	10	[4]	[10]	[17]	4	-22	RG	0.6	Wait	(3)	12	11	20	20	0.2,49	28

11	May/18	11	19.07	17.63	17.76(0.12)	17.7(-0.25)	17.55(0.38)	17.78	-0.8	-14	21(-0.4)	-20	[2]	[4]	[8]	-11	-16	RG	0.6	Wait	(3)	7	-4	21	20	0.1,37	28
12	May/18	10	19.07	17.63	17.74(0.12)	17.74(-0.33)	17.48(0.16)	17.82	-0.7	-14	22(0)	-5	[2]	[-1]	[21]	-22	-33	RG	0.9	SmallShort	(2)	3	33	13	20	0.2,23	28
13	May/18	9	19.07	17.63	17.72(-0.08)	17.8(-0.4)	17.45(-0.55)	17.52	-0.9	-14	22(0)	-50	[-2]	[-16]	[5]	-56	-167	DP	0.2	OpenShort?	(1)	-10	22	-7	-12	-0.5,7	28
14	May/17	15	19.25	17.78	17.74(-0.13)	17.87(-0.47)	17.55(-0.85)	17.32	-1.2	-14	22(0.1)	-50	[-3]	[-24]	[-16]	-73	-317	DT	-0.6	OpenShort?	(-3)	-16	0	-25	-20	-1.2,7	29
15	May/17	14	19.25	17.78	17.76(-0.13)	17.95(-0.39)	17.7(-0.88)	17.32	-1.2	-14	21(0.6)	-50	[-3]	[-23]	[-23]	-62	-338	DT	-1.1	OpenShort	(-3)	-17	-13	-32	-20	-1.3,21	29

16	May/17	13	19.25	17.78	17.78(-0.2)	18.02(-0.19)	17.86(-0.8)	17.44	-1.1	-14	21(-0.8)	-50	[-4]	[-20]	[-27]	-36	-190	DT	-1.2	OpenShort	(-1)	-15	-24	-26	-20	-1,39	29
17	May/17	12	19.25	17.78	17.81(-0.23)	18.05(0.03)	18(-0.8)	17.66	-1	-14	22(-1.6)	-50	[-4]	[-18]	[-27]	2	-54	DT	-1	OpenShort	(-2)	-15	-35	-15	-20	-0.4,62	29
18	May/17	11	19.25	17.78	17.85(-0.16)	18.04(0.33)	18.14(-0.31)	17.99	-0.8	-14	23(-2.1)	-50	[-3]	[-6]	[-12]	34	158	DT	-0.4	OpenShort	(-3)	-6	-12	-7	-20	0.4,74	29
19	May/17	10	19.25	17.78	17.88(-0.15)	17.98(0.39)	18.2(-0.05)	18.1	-0.7	-14	25(-1.3)	-50	[-3]	[-0]	[-6]	43	254	DT	-0.2	OpenShort	(-2)	-1	0	-6	-20	0.5,80	29
20	May/17	9	19.25	17.78	17.91(-0.11)	17.91(0.52)	18.21(0.15)	18.1	-0.7	-14	27(-0.3)	-50	[-2]	[5]	[-3]	47	255	RG	-0.3	Wait?	(-3)	3	-8	1	-5	0.4,87	29

21	May/14	15	19.4	18.03	17.93(-0.03)	17.82(0.49)	18.18(0.42)	18.17	-0.8	-12	27(-1)	-50	[-1]	[11]	[-4]	54	264	RG	-0	Wait?	(-2)	8	-20	11	11	0.5,91	32
22	May/14	14	19.4	18.03	17.94(0.05)	17.73(0.52)	18.1(0.87)	18.36	-0.7	-12	28(0.2)	-10	[1]	[20]	[19]	60	396	RG	0.6	Wait	(1)	17	12	22	20	0.9,87	32
23	May/14	13	19.4	18.03	17.93(-0.01)	17.64(0.23)	17.94(0.99)	18.25	-0.7	-12	28(0.4)	-15	[-0]	[20]	[22]	43	433	UR	0.7	SmallShort	(-1)	19	10	25	20	0.7,75	32
24	May/14	12	19.4	18.03	17.93(0.06)	17.6(0.15)	17.77(0.91)	18.16	-0.8	-12	27(0.1)	5	[1]	[17]	[25]	21	295	RG	0.9	SmallShort	(0)	17	21	25	20	0.5,58	32
25	May/14	11	19.4	18.03	17.92(0.05)	17.57(0.13)	17.61(0.89)	17.97	-0.9	-12	27(0)	5	[1]	[17]	[23]	-6	201	RG	0.8	SmallShort	(0)	17	21	22	20	0.1,42	32

26	May/14	10	19.4	18.03	17.91(-0.02)	17.55(-0.15)	17.45(0.5)	17.78	-1	-12	27(-0.5)	-15	[-0]	[6]	[19]	-32	75	UR	0.8	SmallShort	(0)	10	23	13	20	-0.3,26	32
27	May/14	9	19.4	18.03	17.91(-0)	17.58(-0.45)	17.36(0.16)	17.57	-1.2	-12	28(-2.6)	-15	[0]	[-3]	[16]	-53	-149	DP	0.5	OpenShort?	(-1)	3	25	10	20	-0.8,17	32
28	May/13	15	19.51	18.18	17.91(0.12)	17.66(-0.65)	17.33(-0.59)	17.35	-1.4	-14	30(-1.7)	-40	[2]	[-20]	[1]	-72	-574	RG	0	Wait?	(-1)	-11	-4	-2	20	-1.2,8	26
29	May/13	14	19.51	18.18	17.89(0.1)	17.78(-0.69)	17.43(-0.6)	17.39	-1.4	-14	32(-1.7)	-40	[2]	[-20]	[5]	-71	-528	RG	-0.1	Wait	(2)	-11	22	-11	-6	-1,4	26
30	May/13	13	19.51	18.18	17.87(0.06)	17.9(-0.79)	17.54(-0.57)	17.19	-1.5	-14	34(-1.3)	-50	[1]	[-21]	[-19]	-83	-576	DR	-0.7	HoldShort	(1)	-11	-16	-25	-20	-1.3,0	26

31	May/13	12	19.51	18.18	17.86(0.13)	18.04(-0.55)	17.64(-0.83)	17.33	-1.4	-14	35(-2.8)	-50	[3]	[-23]	[-19]	-65	-636	DR	-0.6	OpenShort	(2)	-16	-9	-23	-20	-1,10	26
32	May/13	11	19.51	18.18	17.84(0.22)	18.14(-0.47)	17.79(-1.09)	17.41	-1.3	-14	38(-3.1)	-50	[4]	[-27]	[-34]	-39	-726	DR	-0.6	OpenShort	(3)	-21	-49	-18	-20	-0.7,29	26
33	May/13	10	19.51	18.18	17.8(0.35)	18.23(-0.19)	17.99(-0.71)	17.86	-1.1	-14	41(-1.2)	-50	[7]	[-16]	[-14]	-9	-492	DR	-0.2	OpenShort	(7)	-14	-4	-18	-20	0.1,39	26
34	May/13	9	19.51	18.18	17.74(0.27)	18.26(-0.04)	18.12(-0.83)	17.9	-1	-14	42(-0.5)	-50	[5]	[-18]	[-7]	3	-381	DR	-0.3	OpenShort?	(8)	-16	21	-23	-20	0.2,48	26
35	May/12	15	19.67	18.48	17.69(0.14)	18.27(-0.03)	18.27(-0.93)	17.71	-1.3	-13	43(-1.6)	-50	[3]	[-21]	[-32]	15	-357	DR	-0.8	OpenShort?	(4)	-18	-38	-23	-20	0,65	26

36	May/12	14	19.67	18.48	17.67(0.28)	18.28(0.16)	18.44(-0.27)	18.06	-1.1	-13	44(-0.4)	-50	[5]	[-6]	[-24]	46	-121	DR	-0.6	OpenShort	(5)	-5	-36	-17	-20	0.6,81	26
37	May/12	13	19.67	18.48	17.62(0.39)	18.25(0.49)	18.49(0.13)	18.4	-0.8	-13	45(1.1)	-30	[7]	[6]	[-9]	71	88	CR	-0.1	HoldShort	(7)	3	-13	-10	-20	1.1,93	26
38	May/12	12	19.67	18.48	17.55(0.4)	18.16(0.87)	18.47(0.32)	18.52	-0.8	-13	44(2.1)	-40	[8]	[13]	[-8]	85	240	CR	0.1	OpenShort	(9)	6	-15	-4	-20	1.5,97	26
39	May/12	11	19.67	18.48	17.48(0.46)	18(0.9)	18.41(0.81)	18.66	-0.7	-13	41(3.8)	5	[9]	[23]	[8]	98	427	RG	0.4	Wait	(9)	15	9	-2	20	1.9,100	26
40	May/12	10	19.67	18.48	17.4(0.41)	17.84(0.92)	18.26(0.84)	18.57	-0.7	-13	38(4.1)	15	[8]	[23]	[16]	100	474	UT	0.5	HoldLong	(9)	16	29	-4	20	2,100	26

41	May/12	9	19.67	18.48	17.33(0.3)	17.68(0.82)	18.11(0.55)	18.3	-0.9	-13	34(3)	-25	[6]	[16]	[4]	98	400	TP	0.4	OpenShort?	(7)	10	3	-3	20	1.9,100	26
42	May/11	15	19.86	18.84	17.28(0.38)	17.54(0.94)	18.01(0.85)	18.27	-1.1	-11	31(2.8)	0	[7]	[24]	[10]	103	405	RG	0.6	Wait?	(6)	16	2	-2	20	2.1,100	29
43	May/11	14	19.86	18.84	17.21(0.32)	17.38(0.99)	17.86(1.51)	18.25	-1.1	-11	28(4.8)	5	[6]	[37]	[22]	112	657	RG	1	SmallShort	(8)	29	36	2	20	2.5,99	29
44	May/11	13	19.86	18.84	17.15(0.24)	17.21(0.54)	17.59(1)	17.92	-1.3	-11	23(3.2)	-5	[5]	[23]	[21]	107	460	RG	1	SmallShort	(6)	19	13	12	20	2.3,99	29
45	May/11	12	19.86	18.84	17.11(0.2)	17.12(0.38)	17.42(1.01)	17.8	-1.4	-11	20(2.5)	5	[4]	[21]	[22]	109	452	RG	1.3	SmallShort	(4)	19	-2	37	20	2.4,99	29

46	May/11	11	19.86	18.84	17.08(0.17)	17.06(0.41)	17.25(1.11)	17.82	-1.4	-11	17(1.4)	5	[3]	[23]	[34]	107	534	RG	2.2	SmallShort	(4)	21	35	36	20	2.9,84	29
47	May/11	10	19.86	18.84	17.05(-0.05)	16.99(0.3)	17.06(0.97)	17.5	-1.6	-11	16(-4.1)	-15	[-1]	[18]	[40]	71	544	UR	1.9	SmallShort	(1)	18	65	31	20	1.9,73	29
48	May/11	9	19.86	18.84	17.06(-0.31)	16.94(-0.1)	16.9(0.44)	16.93	-2	-11	20(-10.6)	-50	[-6]	[3]	[-2]	-3	328	RG	0.1	Wait?	(-4)	8	-11	-1	20	-0.4,57	29
49	May/10	15	20.02	19.12	17.11(-0.51)	16.96(-0.01)	16.83(0.07)	17.03	-2	-12	31(-9.4)	-50	[-10]	[-5]	[6]	0	462	DP	0.4	OpenShort?	(-6)	1	9	0	20	-0.2,55	20
50	May/10	14	20.02	19.12	17.2(-0.59)	16.96(-0.13)	16.82(-0.26)	16.95	-2.1	-12	40(-7.4)	-50	[-11]	[-13]	[3]	-22	362	DP	0.2	OpenShort	(-10)	-5	7	-7	18	-0.4,38	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI