ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $16.9500 One month high (close): $21.4200

ICPT Daily Change: -2.81% Daily StdDev 5.29% ICPT EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $16.95(-2.81%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	18.86	17.43	17.65(-0.36)	17.51(-0.27)	17.18(-0.76)	17.06	-1.1	-15	24(0.8)	-50	[-7]	[-21]	[-12]	-88	-166	DT	-0.3	HoldShort	(-8)	-14	-6	-2	-20	-1.5,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.43(daily_ema_10 2.17%) 17.51(hourly_sma_10 2.64%) 17.65(hourly_sma_20 3.46%) 18.86(daily_ema_20 10.55%)

2	May/19	11	18.86	17.43	17.71(-0.32)	17.56(-0.1)	17.31(-1.05)	17.11	-1	-15	23(1.4)	-50	[-6]	[-25]	[-15]	-88	-284	DT	-0.5	OpenShort	(-7)	-20	-1	-17	-20	-1.5,0	29
3	May/19	10	18.86	17.43	17.77(-0.22)	17.58(-0.1)	17.49(-0.88)	17.12	-1	-15	21(1.8)	-50	[-4]	[-21]	[-19]	-88	-365	DT	-1	OpenShort	(-6)	-17	0	-28	-20	-1.8,7	29
4	May/19	9	18.86	17.43	17.81(-0.18)	17.6(-0.17)	17.65(-0.72)	17.12	-1	-15	20(1.8)	-50	[-3]	[-18]	[-31]	-83	-390	DT	-1.6	OpenShort?	(-6)	-14	-41	-34	-20	-2.1,20	29
5	May/18	15	19.07	17.63	17.84(-0.03)	17.63(-0.1)	17.78(-0.35)	17.49	-0.9	-14	18(-0.7)	-50	[-1]	[-10]	[-14]	-37	-257	DT	-1	OpenShort?	(-1)	-7	-25	-14	-20	-1.2,43	28

6	May/18	14	19.07	17.63	17.85(0.13)	17.65(-0.14)	17.84(0.21)	17.72	-0.8	-14	18(-0.8)	-45	[3]	[1]	[-4]	-4	-147	CR	-0.4	HoldShort	(1)	4	-34	2	20	-0.4,56	28
7	May/18	13	19.07	17.63	17.83(0.19)	17.67(-0.07)	17.8(0.78)	18.03	-0.6	-14	19(-1.2)	10	[4]	[13]	[18]	20	115	RG	0.7	Wait	(3)	15	16	14	20	0.6,55	28
8	May/18	12	19.07	17.63	17.8(0.22)	17.68(-0.14)	17.66(0.63)	17.88	-0.7	-14	20(-0.7)	10	[4]	[10]	[17]	4	-22	RG	0.6	Wait	(3)	12	11	20	20	0.2,49	28
9	May/18	11	19.07	17.63	17.76(0.12)	17.7(-0.25)	17.55(0.38)	17.78	-0.8	-14	21(-0.4)	-20	[2]	[4]	[8]	-11	-15	RG	0.6	Wait	(3)	7	-4	21	20	0.1,37	28
10	May/18	10	19.07	17.63	17.74(0.12)	17.74(-0.33)	17.48(0.16)	17.82	-0.7	-14	22(0)	-5	[2]	[-1]	[21]	-22	-32	RG	0.9	SmallShort	(2)	3	33	13	20	0.2,23	28

11	May/18	9	19.07	17.63	17.72(-0.08)	17.8(-0.4)	17.45(-0.55)	17.52	-0.9	-14	22(0)	-50	[-2]	[-16]	[5]	-56	-166	DP	0.2	OpenShort?	(1)	-10	22	-7	-12	-0.5,7	28
12	May/17	15	19.25	17.78	17.74(-0.13)	17.87(-0.47)	17.55(-0.85)	17.32	-1.2	-14	22(0.1)	-50	[-3]	[-24]	[-16]	-73	-317	DT	-0.6	OpenShort?	(-3)	-16	0	-25	-20	-1.2,7	29
13	May/17	14	19.25	17.78	17.76(-0.13)	17.95(-0.39)	17.7(-0.88)	17.32	-1.2	-14	21(0.6)	-50	[-3]	[-23]	[-23]	-62	-337	DT	-1.1	OpenShort	(-3)	-17	-13	-32	-20	-1.3,21	29
14	May/17	13	19.25	17.78	17.78(-0.2)	18.02(-0.19)	17.86(-0.8)	17.44	-1.1	-14	21(-0.8)	-50	[-4]	[-20]	[-27]	-36	-190	DT	-1.2	OpenShort	(-1)	-15	-24	-26	-20	-1,39	29
15	May/17	12	19.25	17.78	17.81(-0.23)	18.05(0.03)	18(-0.8)	17.66	-1	-14	22(-1.6)	-50	[-4]	[-18]	[-27]	2	-54	DT	-1	OpenShort	(-2)	-15	-36	-15	-20	-0.4,62	29

16	May/17	11	19.25	17.78	17.85(-0.16)	18.04(0.33)	18.14(-0.31)	17.99	-0.8	-14	23(-2.1)	-50	[-3]	[-6]	[-12]	34	157	DT	-0.4	OpenShort	(-3)	-6	-12	-7	-20	0.4,74	29
17	May/17	10	19.25	17.78	17.88(-0.15)	17.98(0.39)	18.2(-0.05)	18.1	-0.7	-14	25(-1.3)	-50	[-3]	[-0]	[-6]	43	253	DT	-0.2	OpenShort	(-2)	-1	0	-6	-20	0.5,80	29
18	May/17	9	19.25	17.78	17.91(-0.11)	17.91(0.52)	18.21(0.15)	18.1	-0.7	-14	27(-0.3)	-50	[-2]	[5]	[-3]	47	253	RG	-0.3	Wait?	(-3)	3	-8	1	-5	0.4,87	29
19	May/14	15	19.4	18.03	17.93(-0.03)	17.82(0.49)	18.18(0.42)	18.17	-0.8	-12	27(-1)	-50	[-1]	[11]	[-4]	54	263	RG	-0	Wait?	(-2)	8	-20	11	11	0.5,91	32
20	May/14	14	19.4	18.03	17.94(0.05)	17.73(0.52)	18.1(0.87)	18.36	-0.7	-12	28(0.2)	-10	[1]	[20]	[19]	60	394	RG	0.6	Wait	(1)	17	12	22	20	0.9,87	32

21	May/14	13	19.4	18.03	17.93(-0.01)	17.64(0.23)	17.94(0.99)	18.25	-0.7	-12	28(0.4)	-15	[-0]	[20]	[22]	43	431	UR	0.7	SmallShort	(-1)	19	10	25	20	0.7,75	32
22	May/14	12	19.4	18.03	17.93(0.06)	17.6(0.15)	17.77(0.91)	18.16	-0.8	-12	27(0.1)	5	[1]	[17]	[25]	21	294	RG	0.9	SmallShort	(0)	17	21	25	20	0.5,58	32
23	May/14	11	19.4	18.03	17.92(0.05)	17.57(0.13)	17.61(0.89)	17.97	-0.9	-12	27(0)	5	[1]	[17]	[23]	-6	199	RG	0.8	SmallShort	(0)	17	21	22	20	0.1,42	32
24	May/14	10	19.4	18.03	17.91(-0.02)	17.55(-0.15)	17.45(0.5)	17.78	-1	-12	27(-0.5)	-15	[-0]	[6]	[19]	-32	73	UR	0.8	SmallShort	(0)	10	23	13	20	-0.3,26	32
25	May/14	9	19.4	18.03	17.91(-0)	17.58(-0.45)	17.36(0.16)	17.57	-1.2	-12	28(-2.6)	-15	[0]	[-3]	[16]	-53	-149	DP	0.5	OpenShort?	(-1)	3	25	10	20	-0.8,17	32

26	May/13	15	19.51	18.18	17.91(0.12)	17.66(-0.65)	17.33(-0.59)	17.35	-1.4	-14	30(-1.7)	-40	[2]	[-20]	[1]	-72	-571	RG	0	Wait?	(-1)	-11	-4	-2	20	-1.2,8	26
27	May/13	14	19.51	18.18	17.89(0.1)	17.78(-0.69)	17.43(-0.6)	17.39	-1.4	-14	32(-1.7)	-40	[2]	[-20]	[5]	-71	-526	RG	-0.1	Wait	(2)	-11	23	-11	-6	-1,4	26
28	May/13	13	19.51	18.18	17.87(0.06)	17.9(-0.79)	17.54(-0.57)	17.19	-1.5	-14	34(-1.3)	-50	[1]	[-21]	[-19]	-83	-574	DR	-0.7	HoldShort	(1)	-11	-16	-25	-20	-1.3,0	26
29	May/13	12	19.51	18.18	17.86(0.13)	18.04(-0.55)	17.64(-0.83)	17.33	-1.4	-14	35(-2.8)	-50	[3]	[-23]	[-19]	-65	-633	DR	-0.6	OpenShort	(2)	-16	-9	-23	-20	-1,10	26
30	May/13	11	19.51	18.18	17.84(0.22)	18.14(-0.47)	17.79(-1.09)	17.41	-1.3	-14	38(-3.1)	-50	[4]	[-27]	[-34]	-39	-721	DR	-0.6	OpenShort	(3)	-21	-49	-18	-20	-0.7,29	26

31	May/13	10	19.51	18.18	17.8(0.35)	18.23(-0.19)	17.99(-0.71)	17.86	-1.1	-14	41(-1.2)	-50	[7]	[-16]	[-14]	-9	-487	DR	-0.2	OpenShort	(7)	-14	-4	-18	-20	0.1,39	26
32	May/13	9	19.51	18.18	17.74(0.27)	18.26(-0.04)	18.12(-0.83)	17.9	-1	-14	42(-0.5)	-50	[5]	[-18]	[-7]	3	-376	DR	-0.3	OpenShort?	(8)	-16	21	-23	-20	0.2,48	26
33	May/12	15	19.67	18.48	17.69(0.14)	18.27(-0.03)	18.27(-0.93)	17.71	-1.3	-13	43(-1.6)	-50	[3]	[-21]	[-32]	15	-353	DR	-0.8	OpenShort?	(5)	-18	-38	-23	-20	0,65	26
34	May/12	14	19.67	18.48	17.67(0.28)	18.28(0.16)	18.44(-0.27)	18.06	-1.1	-13	44(-0.4)	-50	[5]	[-6]	[-24]	46	-118	DR	-0.6	OpenShort	(6)	-5	-36	-17	-20	0.6,81	26
35	May/12	13	19.67	18.48	17.62(0.39)	18.25(0.49)	18.49(0.13)	18.4	-0.8	-13	45(1.1)	-30	[7]	[6]	[-9]	71	92	CR	-0.1	HoldShort	(7)	3	-13	-10	-20	1.1,93	26

36	May/12	12	19.67	18.48	17.55(0.4)	18.16(0.87)	18.47(0.32)	18.52	-0.8	-13	44(2.1)	-40	[8]	[13]	[-8]	85	243	CR	0.1	OpenShort	(9)	6	-15	-4	-20	1.5,97	26
37	May/12	11	19.67	18.48	17.48(0.46)	18(0.9)	18.41(0.81)	18.66	-0.7	-13	41(3.8)	5	[9]	[23]	[8]	98	429	RG	0.4	Wait	(9)	15	9	-2	20	1.9,100	26
38	May/12	10	19.67	18.48	17.4(0.41)	17.84(0.92)	18.26(0.84)	18.57	-0.7	-13	38(4.1)	15	[8]	[23]	[16]	100	476	UT	0.5	HoldLong	(9)	16	29	-4	20	2,100	26
39	May/12	9	19.67	18.48	17.33(0.3)	17.68(0.82)	18.11(0.55)	18.3	-0.9	-13	34(3)	-25	[6]	[16]	[4]	98	401	TP	0.4	OpenShort?	(7)	10	3	-3	20	1.9,100	26
40	May/11	15	19.86	18.84	17.28(0.38)	17.54(0.94)	18.01(0.85)	18.27	-1.1	-11	31(2.8)	0	[7]	[24]	[10]	103	406	RG	0.6	Wait?	(6)	16	2	-2	20	2.1,100	29

41	May/11	14	19.86	18.84	17.21(0.32)	17.38(0.99)	17.86(1.51)	18.25	-1.1	-11	28(4.8)	5	[6]	[37]	[22]	112	656	RG	1	SmallShort	(8)	29	36	2	20	2.5,99	29
42	May/11	13	19.86	18.84	17.15(0.24)	17.21(0.54)	17.59(1)	17.92	-1.3	-11	23(3.2)	-5	[5]	[23]	[21]	107	460	RG	1	SmallShort	(6)	19	13	12	20	2.3,99	29
43	May/11	12	19.86	18.84	17.11(0.2)	17.12(0.38)	17.42(1.01)	17.8	-1.4	-11	20(2.5)	5	[4]	[21]	[22]	109	451	RG	1.3	SmallShort	(5)	19	-2	37	20	2.4,99	29
44	May/11	11	19.86	18.84	17.08(0.17)	17.06(0.41)	17.25(1.11)	17.82	-1.4	-11	17(1.4)	5	[3]	[23]	[34]	107	532	RG	2.2	SmallShort	(4)	21	36	36	20	2.9,84	29
45	May/11	10	19.86	18.84	17.05(-0.05)	16.99(0.3)	17.06(0.97)	17.5	-1.6	-11	16(-4.1)	-15	[-1]	[18]	[40]	71	542	UR	1.9	SmallShort	(1)	18	66	31	20	1.9,73	29

46	May/11	9	19.86	18.84	17.06(-0.31)	16.94(-0.1)	16.9(0.44)	16.93	-2	-11	20(-10.6)	-50	[-6]	[3]	[0]	-3	325	RG	0.1	Wait?	(-5)	8	-12	14	20	-0.4,57	29
47	May/10	15	20.02	19.12	17.11(-0.51)	16.96(-0.01)	16.83(0.07)	17.03	-2	-12	31(-9.4)	-50	[-10]	[-5]	[9]	0	457	DP	0.4	OpenShort?	(-6)	1	9	23	20	-0.2,55	20
48	May/10	14	20.02	19.12	17.2(-0.59)	16.96(-0.13)	16.82(-0.26)	16.95	-2.1	-12	40(-7.4)	-50	[-11]	[-13]	[3]	-22	357	DP	0.2	OpenShort	(-10)	-5	7	-7	18	-0.4,38	20
49	May/10	13	20.02	19.12	17.3(-0.65)	16.98(-0.23)	16.86(-0.36)	16.89	-2.1	-12	47(-5.1)	-50	[-12]	[-16]	[7]	-45	303	DP	0	OpenShort	(-13)	-7	25	-15	12	-0.6,20	20
50	May/10	12	20.02	19.12	17.41(-0.7)	17.02(-0.19)	16.92(-0.38)	16.68	-2.2	-12	52(-3)	-50	[-13]	[-16]	[-10]	-68	164	DT	-0.3	OpenShort	(-15)	-7	12	-23	-20	-0.9,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI