|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.6100 One month high (close): $87.4800
HYG Daily Change: -0.26% Daily StdDev 0.3% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.1678
Latest Price : $86.61(-0.26%) | Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -2.2
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 87.14 | 86.99 | 87.02(-0.02) | 86.93(-0.04) | 86.81(-0.07) | 86.73 | -1.7 | | -7 | 62(5.6) | -50 | [-7] | [-34] | [5] | -91 | -27 | DP | -0.5 | OpenShort | | (-10) | -23 | 17 | 2 | -10 | -2,9 | 33 | Sample size 50 Avg positive next hour return: 0.1%(34%) Avg negative next hour return: -0.08%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.93(hourly_sma_10 0.23%) 86.99(daily_ema_10 0.3%) 87.02(hourly_sma_20 0.33%) 87.14(daily_ema_20 0.47%)
|
| | | 2 | May/19 | 10 | 87.14 | 86.99 | 87.04(-0.03) | 86.97(-0.04) | 86.87(-0.09) | 86.69 | -1.9 | | -7 | 56(10.5) | -50 | [-10] | [-42] | [3] | -112 | -33 | BT | -1.3 | OpenLong | | (-7) | -30 | 17 | -12 | -10 | -2.6,3 | 33 | | 3 | May/19 | 9 | 87.14 | 86.99 | 87.06(-0.03) | 87(-0.05) | 86.95(-0.09) | 86.65 | -2 | | -7 | 46(22.1) | -50 | [-10] | [-43] | [-51] | -145 | -43 | DT | -2.7 | HoldShort? | | (-10) | -30 | -131 | -31 | -20 | -3.8,0 | 33 | | 4 | May/18 | 15 | 87.18 | 87.06 | 87.09(-0.01) | 87.04(-0.01) | 87.03(-0.02) | 86.98 | -1 | | -3 | 23(-8.6) | -40 | [-3] | [-10] | [-7] | -97 | -5 | DT | -0.9 | HoldShort? | | (-3) | -7 | -10 | -20 | -1 | -2,3 | 39 | | 5 | May/18 | 14 | 87.18 | 87.06 | 87.1(0.01) | 87.05(-0.01) | 87.04(-0.02) | 87.01 | -0.9 | | -3 | 32(-3.1) | -5 | [3] | [-8] | [-6] | -77 | -25 | DR | -0.5 | HoldShort | | (0) | -7 | -10 | -14 | -1 | -1.4,8 | 39 | | | | |
| 6 | May/18 | 13 | 87.18 | 87.06 | 87.09(0.01) | 87.05(-0) | 87.05(-0.01) | 87.04 | -0.7 | | -3 | 35(-7.2) | 5 | [3] | [-3] | [-4] | -53 | -22 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -9 | 0 | -0.7,15 | 39 | | 7 | May/18 | 12 | 87.18 | 87.06 | 87.08(0.01) | 87.06(-0.01) | 87.05(0) | 87.06 | -0.6 | | -3 | 42(-4.4) | 0 | [3] | [-2] | [-1] | -38 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | 5 | -0.2,17 | 39 | | 8 | May/18 | 11 | 87.18 | 87.06 | 87.08(0) | 87.07(-0.01) | 87.06(0.01) | 87.06 | -0.6 | | -3 | 47(-5.2) | -15 | [0] | [1] | [-1] | -36 | 2 | CR | 0 | HoldShort | | (3) | 3 | 3 | -10 | -1 | -0.1,17 | 39 | | 9 | May/18 | 10 | 87.18 | 87.06 | 87.07(0.02) | 87.08(-0.02) | 87.05(-0.01) | 87.05 | -0.7 | | -3 | 52(-1.3) | 10 | [7] | [-6] | [-3] | -26 | -22 | DR | 0 | OpenShort | | (3) | -3 | -3 | -13 | 5 | -0.2,29 | 39 | | 10 | May/18 | 9 | 87.18 | 87.06 | 87.06(0.01) | 87.09(-0.02) | 87.05(0) | 87.06 | -0.6 | | -3 | 53(-3) | -5 | [3] | [-3] | [-1] | -8 | -10 | DR | 0 | OpenShort? | | (3) | 0 | 0 | -7 | -1 | 0,42 | 39 | | | | |
| 11 | May/17 | 15 | 87.19 | 87.1 | 87.05(0.01) | 87.11(-0.01) | 87.06(-0.01) | 87.06 | -0.7 | | -3 | 56(-13.3) | -5 | [3] | [-4] | [-1] | -6 | -12 | DR | 0 | OpenShort? | | (3) | -3 | 3 | -14 | -1 | 0.1,42 | 47 | | 12 | May/17 | 14 | 87.19 | 87.1 | 87.04(0.02) | 87.12(-0.01) | 87.07(-0.02) | 87.05 | -0.7 | | -3 | 70(-4) | 10 | [7] | [-7] | [0] | 13 | -24 | RG | -0.2 | Wait | | (3) | -7 | 7 | -10 | -7 | 0.1,60 | 47 | | 13 | May/17 | 13 | 87.19 | 87.1 | 87.03(0.02) | 87.13(-0.01) | 87.09(-0.03) | 87.03 | -0.8 | | -3 | 74(-3.3) | -5 | [7] | [-10] | [-10] | 12 | -27 | DR | -0.4 | OpenShort | | (3) | -10 | -21 | -16 | -2 | 0,62 | 47 | | 14 | May/17 | 12 | 87.19 | 87.1 | 87.01(0.01) | 87.13(-0) | 87.11(-0.03) | 87.08 | -0.6 | | -3 | 77(-2.7) | -25 | [3] | [-10] | [-3] | 35 | -7 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -14 | -6 | 0.5,72 | 47 | | 15 | May/17 | 11 | 87.19 | 87.1 | 87(0.02) | 87.14(0.02) | 87.13(-0.03) | 87.08 | -0.6 | | -3 | 80(-0.9) | -5 | [7] | [-5] | [-6] | 42 | -17 | DR | -0.3 | OpenShort | | (3) | -10 | -10 | -14 | -5 | 0.5,79 | 47 | | | | |
| 16 | May/17 | 10 | 87.19 | 87.1 | 86.99(0.02) | 87.12(0.02) | 87.15(-0.01) | 87.11 | -0.4 | | -3 | 80(0.3) | -20 | [7] | [1] | [-8] | 59 | -12 | CR | -0.3 | HoldShort | | (7) | -3 | -17 | -10 | -10 | 0.8,89 | 47 | | 17 | May/17 | 9 | 87.19 | 87.1 | 86.97(0.01) | 87.11(0.04) | 87.16(-0.01) | 87.15 | -0.2 | | -3 | 80(2.6) | -25 | [3] | [4] | [-4] | 76 | 8 | CR | -0.1 | OpenShort? | | (3) | -3 | -7 | -6 | -3 | 1.2,96 | 47 | | 18 | May/14 | 15 | 87.19 | 87.11 | 86.96(0.01) | 87.08(0.03) | 87.16(0) | 87.17 | -0.1 | | -3 | 78(3.2) | -25 | [3] | [5] | [-2] | 84 | 10 | CR | 0.1 | OpenShort? | | (7) | 0 | -3 | -4 | 3 | 1.4,99 | 47 | | 19 | May/14 | 14 | 87.19 | 87.11 | 86.95(0.01) | 87.05(0.04) | 87.16(0.02) | 87.18 | -0.1 | | -3 | 74(4.1) | -10 | [3] | [14] | [1] | 90 | 25 | RG | 0.1 | Wait | | (3) | 7 | 3 | -3 | 3 | 1.6,100 | 47 | | 20 | May/14 | 13 | 87.19 | 87.11 | 86.94(0.01) | 87.02(0.03) | 87.15(0.06) | 87.17 | -0.1 | | -3 | 70(4.1) | 0 | [3] | [25] | [1] | 93 | 35 | RG | 0.1 | Wait | | (3) | 20 | 3 | 1 | 2 | 1.7,100 | 47 | | | | |
| 21 | May/14 | 12 | 87.19 | 87.11 | 86.94(0) | 87(0.04) | 87.1(0.06) | 87.16 | -0.2 | | -3 | 66(4.6) | -15 | [0] | [26] | [2] | 95 | 44 | UR | 0.5 | SmallShort | | (3) | 20 | 0 | 5 | 10 | 1.8,100 | 47 | | 22 | May/14 | 11 | 87.19 | 87.11 | 86.93(0.01) | 86.97(0.05) | 87.05(0.07) | 87.16 | -0.2 | | -3 | 62(5.4) | 15 | [3] | [32] | [8] | 100 | 37 | UT | 0.9 | HoldLong | | (0) | 23 | 7 | 29 | 5 | 2,100 | 47 | | 23 | May/14 | 10 | 87.19 | 87.11 | 86.92(0.01) | 86.92(0.03) | 86.99(0.06) | 87.14 | -0.3 | | -3 | 56(5.7) | 10 | [3] | [25] | [7] | 89 | 35 | RG | 1.4 | SmallShort | | (3) | 20 | 7 | 27 | 3 | 2.1,86 | 47 | | 24 | May/14 | 9 | 87.19 | 87.11 | 86.91(0.01) | 86.89(0.03) | 86.94(0.06) | 87.12 | -0.4 | | -3 | 50(5.8) | 25 | [3] | [25] | [34] | 80 | 25 | UT | 1.9 | OpenLong? | | (3) | 20 | 83 | 32 | 16 | 2.2,75 | 47 | | 25 | May/13 | 15 | 87.2 | 87.13 | 86.91(0.01) | 86.86(0.01) | 86.89(-0.01) | 86.91 | -1.5 | | -3 | 45(-8.2) | -5 | [3] | [-3] | [-1] | 14 | -12 | DR | 0.2 | OpenShort? | | (0) | -3 | -7 | 6 | 1 | 0,64 | 39 | | | | |
| 26 | May/13 | 14 | 87.2 | 87.13 | 86.91(-0.01) | 86.85(0.01) | 86.9(0.02) | 86.93 | -1.3 | | -3 | 53(-9.2) | -15 | [-3] | [6] | [11] | 9 | 15 | UR | 0.3 | SmallShort | | (0) | 7 | 28 | 8 | 1 | 0.2,54 | 39 | | 27 | May/13 | 13 | 87.2 | 87.13 | 86.92(-0.02) | 86.85(-0) | 86.89(0.04) | 86.86 | -1.7 | | -3 | 62(-10.4) | -40 | [-7] | [10] | [-4] | -17 | 19 | RG | -0.2 | Wait | | (-7) | 13 | -10 | -1 | 0 | -0.5,46 | 39 | | 28 | May/13 | 12 | 87.2 | 87.13 | 86.94(-0.02) | 86.84(-0.01) | 86.86(0.02) | 86.89 | -1.6 | | -3 | 72(-9.7) | -25 | [-7] | [2] | [9] | -3 | 14 | UR | 0.2 | SmallShort | | (-7) | 7 | 17 | 15 | 6 | -0.3,55 | 39 | | 29 | May/13 | 11 | 87.2 | 87.13 | 86.96(-0.02) | 86.84(-0.03) | 86.84(0.01) | 86.85 | -1.8 | | -3 | 82(-7.1) | -45 | [-7] | [-5] | [-9] | -14 | 12 | DT | 0.1 | OpenShort | | (-7) | 3 | -41 | 24 | 5 | -0.7,54 | 39 | | 30 | May/13 | 10 | 87.2 | 87.13 | 86.98(-0.02) | 86.86(-0.01) | 86.83(0.03) | 86.95 | -1.3 | | -3 | 89(-5.4) | -15 | [-7] | [5] | [14] | -15 | 27 | UR | 0.7 | SmallShort | | (-7) | 10 | 28 | 22 | 12 | -0.2,40 | 39 | | | | |
| 31 | May/13 | 9 | 87.2 | 87.13 | 87(-0.02) | 86.87(-0.02) | 86.83(0) | 86.88 | -1.6 | | -3 | 95(-2.5) | 5 | [-7] | [-7] | [23] | -48 | 9 | RG | 0.4 | Wait? | | (-10) | 0 | 62 | 12 | 5 | -0.6,17 | 39 | | 32 | May/12 | 15 | 87.23 | 87.18 | 87.02(-0.03) | 86.89(-0.03) | 86.8(-0.03) | 86.72 | -2.7 | | -3 | 97(-3.1) | -50 | [-10] | [-20] | [-12] | -87 | -8 | DT | -0.4 | HoldShort? | | (-10) | -10 | -34 | 1 | -9 | -1.5,1 | 39 | | 33 | May/12 | 14 | 87.23 | 87.18 | 87.05(-0.03) | 86.92(-0.02) | 86.83(-0.02) | 86.81 | -2.2 | | -3 | 100(-0.1) | -50 | [-10] | [-15] | [0] | -82 | -6 | DT | -0.1 | HoldShort | | (-7) | -7 | 0 | 3 | -2 | -1.3,1 | 39 | | 34 | May/12 | 13 | 87.23 | 87.18 | 87.07(-0.04) | 86.93(-0.02) | 86.85(-0.05) | 86.81 | -2.2 | | -3 | 100(1.5) | -50 | [-13] | [-26] | [0] | -84 | -4 | DT | -0.2 | OpenShort | | (-10) | -17 | 3 | -1 | -8 | -1.4,1 | 39 | | 35 | May/12 | 12 | 87.23 | 87.18 | 87.1(-0.03) | 86.95(-0.01) | 86.89(-0.06) | 86.8 | -2.3 | | -3 | 99(4.2) | -50 | [-10] | [-27] | [-9] | -90 | -15 | DT | -0.5 | OpenShort | | (-10) | -20 | -21 | -7 | -8 | -1.6,0 | 39 | | | | |
| 36 | May/12 | 11 | 87.23 | 87.18 | 87.13(-0.03) | 86.96(-0.04) | 86.94(-0.04) | 86.85 | -2 | | -3 | 95(4) | -50 | [-10] | [-25] | [-4] | -90 | -11 | DT | -0.5 | OpenShort | | (-7) | -13 | -3 | -15 | -3 | -1.6,0 | 39 | | 37 | May/12 | 10 | 87.23 | 87.18 | 87.15(-0.03) | 87(-0.04) | 86.98(-0.03) | 86.86 | -1.9 | | -3 | 91(4.7) | -50 | [-10] | [-22] | [-10] | -82 | -8 | DT | -0.7 | OpenShort | | (-10) | -10 | -24 | -10 | 2 | -1.7,11 | 39 | | 38 | May/12 | 9 | 87.23 | 87.18 | 87.18(-0.02) | 87.03(-0.05) | 87.01(-0.01) | 86.92 | -1.6 | | -3 | 86(5.2) | -50 | [-7] | [-16] | [-17] | -70 | -13 | DT | -0.6 | OpenShort? | | (-7) | -3 | -48 | -3 | 1 | -1.6,20 | 39 | | 39 | May/11 | 15 | 87.25 | 87.26 | 87.2(-0.01) | 87.07(-0.03) | 87.02(0.02) | 87.04 | -1.6 | | 0 | 81(-34.1) | 15 | [-3] | [0] | [3] | -46 | -6 | UR | 0.1 | SmallShort? | | (-7) | 7 | 3 | 9 | 3 | -1,29 | 43 | | 40 | May/11 | 14 | 87.25 | 87.26 | 87.21(-0.01) | 87.1(-0.03) | 87(0.02) | 87.03 | -1.7 | | 0 | 115(4.2) | 10 | [-3] | [0] | [2] | -53 | -5 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 12 | 3 | -1.2,27 | 43 | | | | |
| 41 | May/11 | 13 | 87.25 | 87.26 | 87.22(-0.01) | 87.13(-0.03) | 86.98(-0.04) | 87.03 | -1.7 | | 0 | 111(4.8) | 0 | [-3] | [-20] | [5] | -60 | -20 | RG | 0.3 | Wait | | (-3) | -14 | 7 | 16 | -3 | -1.3,23 | 43 | | 42 | May/11 | 12 | 87.25 | 87.26 | 87.23(-0.01) | 87.15(-0.04) | 87.01(-0.05) | 87.01 | -1.8 | | 0 | 106(6.8) | -5 | [-3] | [-26] | [6] | -73 | -33 | RG | 0 | Wait | | (-3) | -17 | 7 | 21 | -3 | -1.6,17 | 43 | | 43 | May/11 | 11 | 87.25 | 87.26 | 87.24(-0.01) | 87.18(-0.04) | 87.06(-0.07) | 86.99 | -2 | | 0 | 99(9.6) | -15 | [-3] | [-32] | [1] | -89 | -38 | DP | -0.5 | OpenShort | | (-3) | -24 | 10 | -10 | -10 | -1.9,9 | 43 | | 44 | May/11 | 10 | 87.25 | 87.26 | 87.25(-0.02) | 87.21(-0.05) | 87.12(-0.08) | 86.96 | -2.2 | | 0 | 89(15.2) | -45 | [-7] | [-39] | [1] | -109 | -30 | BT | -1.4 | OpenLong | | (-7) | -28 | 21 | -29 | -10 | -2.5,4 | 43 | | 45 | May/11 | 9 | 87.25 | 87.26 | 87.27(-0.01) | 87.25(-0.05) | 87.19(-0.1) | 86.91 | -2.6 | | 0 | 74(31.1) | -40 | [-3] | [-45] | [-48] | -136 | -55 | DT | -2.9 | HoldShort? | | (-7) | -35 | -114 | -54 | -17 | -3.7,7 | 43 | | | | |
| 46 | May/10 | 15 | 87.26 | 87.28 | 87.27(-0) | 87.3(-0.01) | 87.28(-0.02) | 87.2 | -0.5 | | 0 | 43(1.8) | 0 | [0] | [-9] | [-9] | -60 | -15 | DR | -1.4 | OpenShort? | | (0) | -7 | -10 | -35 | -2 | -1.4,25 | 54 | | 47 | May/10 | 14 | 87.26 | 87.28 | 87.28(-0.01) | 87.31(-0.01) | 87.3(-0.01) | 87.23 | -0.2 | | 0 | 41(1.1) | -35 | [-3] | [-6] | [-13] | -22 | -2 | DT | -1.3 | OpenShort | | (0) | -3 | -28 | -19 | -7 | -0.9,51 | 54 | | 48 | May/10 | 13 | 87.26 | 87.28 | 87.29(0.01) | 87.32(-0.01) | 87.3(-0) | 87.3 | 0.3 | | 0 | 40(-1.2) | 15 | [3] | [-1] | [-1] | 27 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | 9 | 6 | 0.2,72 | 54 | | 49 | May/10 | 12 | 87.26 | 87.28 | 87.29(0) | 87.32(0) | 87.31(-0.01) | 87.33 | 0.5 | | 0 | 41(-1.5) | -15 | [0] | [-4] | [2] | 46 | 7 | DP | 0.4 | OpenShort | | (3) | -3 | 0 | 15 | -7 | 0.9,73 | 54 | | 50 | May/10 | 11 | 87.26 | 87.28 | 87.28(0.01) | 87.33(0.02) | 87.31(-0.01) | 87.33 | 0.5 | | 0 | 43(-1.4) | 15 | [3] | [0] | [6] | 35 | -2 | UT | 0.4 | OpenLong | | (0) | -3 | 10 | 12 | 2 | 0.9,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|