|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $192.9400 One month high (close): $211.8900
HCA Daily Change: -0.87% Daily StdDev 1.49% HCA EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $203.67(-0.87%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 205.36 | 207.93 | 208.45(-0.22) | 206.33(-0.46) | 204.64(-0.56) | 201.01 | -1 | | 6 | 69(12.1) | -45 | [-15] | [-57] | [-9] | -115 | -274 | DT | -1.2 | HoldShort | | (-14) | -38 | -1 | -10 | -20 | -2.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces: 205.36(daily_ema_20 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 206.33(hourly_sma_10 2.65%) 207.93(weak_daily_ema_10 3.44%) 208.45(hourly_sma_20 3.7%)
|
| | | 2 | May/19 | 9 | 205.36 | 207.93 | 208.92(-0.22) | 207.28(-0.47) | 205.78(-0.57) | 201.06 | -1 | | 6 | 56(18.3) | -45 | [-15] | [-58] | [-69] | -130 | -297 | DT | -2 | HoldShort? | | (-14) | -38 | -174 | -13 | -20 | -3.3,3 | 55 | | 3 | May/18 | 15 | 205.1 | 208.4 | 209.39(-0.08) | 208.26(-0.19) | 206.95(-0.1) | 206.82 | 0.3 | | 10 | 38(7.3) | 30 | [-5] | [-14] | [-3] | -84 | -61 | RG | -0.1 | Wait? | | (-6) | -7 | -9 | 5 | -9 | -1.6,6 | 63 | | 4 | May/18 | 14 | 205.1 | 208.4 | 209.56(-0.03) | 208.66(-0.13) | 207.17(-0.12) | 207.14 | 0.4 | | 10 | 31(1.3) | 40 | [-2] | [-13] | [-1] | -85 | -120 | RG | -0 | Wait | | (-4) | -8 | 0 | 6 | -20 | -1.6,5 | 63 | | 5 | May/18 | 13 | 205.1 | 208.4 | 209.63(-0.02) | 208.93(-0.12) | 207.42(-0.29) | 207.15 | 0.4 | | 10 | 30(0.5) | 35 | [-1] | [-24] | [0] | -90 | -178 | RG | -0.2 | Wait | | (-3) | -20 | 12 | -6 | -20 | -1.7,3 | 63 | | | | |
| 6 | May/18 | 12 | 205.1 | 208.4 | 209.68(-0.02) | 209.18(-0.17) | 208.03(-0.36) | 206.76 | 0.3 | | 10 | 29(1.7) | 30 | [-1] | [-30] | [-8] | -100 | -217 | RG | -0.9 | SmallLong | | (-3) | -24 | -4 | -20 | -20 | -2,0 | 63 | | 7 | May/18 | 11 | 205.1 | 208.4 | 209.71(-0.02) | 209.54(-0.23) | 208.78(-0.38) | 206.89 | 0.4 | | 10 | 27(2) | 20 | [-1] | [-33] | [-20] | -103 | -212 | RG | -1.4 | SmallLong | | (-1) | -26 | -31 | -39 | -20 | -2.1,0 | 63 | | 8 | May/18 | 10 | 205.1 | 208.4 | 209.76(-0.01) | 210.02(-0.18) | 209.57(-0.28) | 207.9 | 0.6 | | 10 | 25(1) | 15 | [-1] | [-25] | [-14] | -71 | -154 | RG | -1.3 | SmallLong | | (0) | -19 | -15 | -36 | -20 | -1.5,17 | 63 | | 9 | May/18 | 9 | 205.1 | 208.4 | 209.77(-0.01) | 210.39(-0.1) | 210.15(-0.14) | 208.41 | 0.7 | | 10 | 24(-1.8) | 10 | [-1] | [-13] | [-25] | -39 | -87 | RG | -1.4 | SmallLong? | | (0) | -9 | -53 | -26 | -20 | -1.1,39 | 63 | | 10 | May/17 | 15 | 204.54 | 208.55 | 209.8(0.07) | 210.6(0.02) | 210.44(0.05) | 210.19 | 1.1 | | 14 | 26(-4.3) | 50 | [5] | [7] | [-6] | 15 | -42 | CR | -0.2 | HoldShort? | | (2) | 3 | -10 | -7 | -17 | 0.3,57 | 68 | | | | |
| 11 | May/17 | 14 | 204.54 | 208.55 | 209.65(0.13) | 210.57(0.01) | 210.33(0.02) | 210.53 | 1.1 | | 14 | 30(-3.5) | 50 | [9] | [6] | [-2] | 36 | -96 | CR | 0.1 | HoldShort | | (6) | 1 | -9 | 5 | -2 | 0.5,73 | 68 | | 12 | May/17 | 13 | 204.54 | 208.55 | 209.37(0.13) | 210.55(0.01) | 210.3(-0.09) | 210.82 | 1.2 | | 14 | 34(-2.3) | 50 | [9] | [-2] | [1] | 40 | -95 | RG | 0.3 | Wait | | (9) | -6 | 0 | 1 | 4 | 0.8,70 | 68 | | 13 | May/17 | 12 | 204.54 | 208.55 | 209.1(0.12) | 210.52(0.03) | 210.48(-0.07) | 210.83 | 1.2 | | 14 | 36(-1.6) | 50 | [8] | [0] | [8] | 35 | -70 | UT | 0.2 | OpenLong | | (9) | -5 | 29 | -9 | 3 | 0.9,62 | 68 | | 14 | May/17 | 11 | 204.54 | 208.55 | 208.84(0.11) | 210.45(0.06) | 210.62(-0.07) | 209.86 | 1 | | 14 | 38(-0.6) | 50 | [8] | [1] | [-4] | 22 | -89 | CR | -0.4 | HoldShort | | (7) | -5 | 7 | -24 | -20 | 0.5,59 | 68 | | 15 | May/17 | 10 | 204.54 | 208.55 | 208.62(0.08) | 210.32(0.07) | 210.76(-0.02) | 209.63 | 1 | | 14 | 38(0.2) | 50 | [5] | [4] | [-13] | 37 | -43 | CR | -0.6 | HoldShort | | (7) | -1 | -22 | -18 | -20 | 0.5,74 | 68 | | | | |
| 16 | May/17 | 9 | 204.54 | 208.55 | 208.46(0.06) | 210.18(0.14) | 210.76(0) | 210.36 | 1.1 | | 14 | 38(0.5) | 40 | [4] | [8] | [-17] | 62 | 24 | CR | -0.2 | HoldShort? | | (6) | 0 | -41 | -7 | -20 | 0.9,89 | 68 | | 17 | May/14 | 15 | 203.82 | 208.08 | 208.34(0.11) | 209.89(0.19) | 210.8(0.11) | 211.73 | 1.5 | | 15 | 38(2.8) | 50 | [8] | [19] | [4] | 93 | 70 | UT | 0.5 | OpenLong? | | (6) | 8 | 6 | 5 | 20 | 1.7,100 | 67 | | 18 | May/14 | 14 | 203.82 | 208.08 | 208.1(0.11) | 209.5(0.16) | 210.56(0.13) | 211.54 | 1.4 | | 15 | 35(2.9) | 50 | [8] | [19] | [12] | 91 | 85 | UT | 0.5 | OpenLong | | (8) | 9 | 29 | -1 | 20 | 1.8,96 | 67 | | 19 | May/14 | 13 | 203.82 | 208.08 | 207.87(0.09) | 209.16(0.08) | 210.28(0.19) | 210.54 | 1.3 | | 15 | 32(2) | 50 | [6] | [20] | [8] | 84 | 82 | UT | 0.2 | OpenLong | | (6) | 13 | 21 | -7 | 20 | 1.6,94 | 67 | | 20 | May/14 | 12 | 203.82 | 208.08 | 207.68(0.07) | 208.99(0.12) | 209.88(0.15) | 209.85 | 1.1 | | 15 | 30(1.3) | 50 | [5] | [19] | [-6] | 77 | 65 | CR | -0 | OpenShort | | (5) | 10 | -14 | -8 | 2 | 1.3,94 | 67 | | | | |
| 21 | May/14 | 11 | 203.82 | 208.08 | 207.54(0.09) | 208.73(0.26) | 209.56(0.28) | 210.34 | 1.2 | | 15 | 29(2.5) | 50 | [6] | [33] | [0] | 94 | 108 | UT | 0.5 | OpenLong | | (6) | 19 | -6 | 11 | 2 | 1.8,99 | 67 | | 22 | May/14 | 10 | 203.82 | 208.08 | 207.36(0.08) | 208.2(0.25) | 208.97(0.26) | 210.54 | 1.3 | | 15 | 26(3.2) | 50 | [6] | [31] | [10] | 105 | 132 | UT | 1.1 | HoldLong | | (6) | 18 | 13 | 21 | 20 | 2.3,97 | 67 | | 23 | May/14 | 9 | 203.82 | 208.08 | 207.2(0.04) | 207.69(0.22) | 208.43(0.19) | 210.12 | 1.2 | | 15 | 23(2.6) | 50 | [3] | [24] | [23] | 102 | 150 | UT | 1.4 | HoldLong? | | (4) | 13 | 46 | 27 | 20 | 2.4,92 | 67 | | 24 | May/13 | 15 | 203.08 | 207.06 | 207.12(0.01) | 207.23(0.15) | 208.04(-0.03) | 208.57 | 1 | | 14 | 20(-10.4) | 50 | [1] | [5] | [6] | 62 | 51 | UT | 0.5 | OpenLong? | | (0) | -2 | 11 | 8 | 12 | 1.3,79 | 59 | | 25 | May/13 | 14 | 203.08 | 207.06 | 207.11(-0.12) | 206.92(0.09) | 208.1(0.1) | 208.22 | 1 | | 14 | 31(-9) | 15 | [-8] | [10] | [10] | 41 | 208 | UR | 0.1 | SmallShort | | (0) | 7 | 24 | 2 | 20 | 0.7,73 | 59 | | | | |
| 26 | May/13 | 13 | 203.08 | 207.06 | 207.36(-0.15) | 206.74(-0.02) | 207.9(0.23) | 207.41 | 0.8 | | 14 | 40(-6.9) | 5 | [-10] | [14] | [-1] | 22 | 229 | RG | -0.2 | Wait | | (-9) | 16 | -13 | 4 | 20 | 0,72 | 59 | | 27 | May/13 | 12 | 203.08 | 207.06 | 207.68(-0.14) | 206.79(0.04) | 207.42(0.23) | 207.83 | 0.9 | | 14 | 47(-4.5) | 15 | [-10] | [17] | [3] | 38 | 228 | UR | 0.2 | SmallShort | | (-9) | 16 | -9 | 25 | 20 | 0.1,85 | 59 | | 28 | May/13 | 11 | 203.08 | 207.06 | 207.98(-0.12) | 206.71(0.06) | 206.94(0.25) | 208.15 | 0.9 | | 14 | 51(-3.8) | 25 | [-8] | [19] | [2] | 35 | 210 | UR | 0.4 | SmallShort | | (-9) | 17 | -22 | 38 | 20 | 0.1,82 | 59 | | 29 | May/13 | 10 | 203.08 | 207.06 | 208.24(-0.1) | 206.58(0.1) | 206.42(0.33) | 208.89 | 1.1 | | 14 | 55(-2.3) | 50 | [-7] | [26] | [26] | 10 | 230 | UR | 0.8 | SmallShort | | (-7) | 23 | 51 | 30 | 20 | 0.2,55 | 59 | | 30 | May/13 | 9 | 203.08 | 207.06 | 208.46(-0.13) | 206.37(0.01) | 205.74(0.07) | 207.22 | 0.8 | | 14 | 57(-0.6) | 50 | [-9] | [5] | [27] | -38 | 102 | UR | 0.5 | SmallShort? | | (-9) | 5 | 68 | 15 | 20 | -0.4,22 | 59 | | | | |
| 31 | May/12 | 15 | 202.41 | 206.55 | 208.73(-0.15) | 206.35(-0.09) | 205.59(-0.27) | 205 | 0.4 | | 14 | 58(5.8) | -10 | [-10] | [-23] | [-7] | -80 | -89 | DT | -0.2 | OpenShort? | | (-12) | -19 | -14 | 1 | -20 | -1.2,0 | 56 | | 32 | May/12 | 14 | 202.41 | 206.55 | 209.04(-0.12) | 206.53(-0.09) | 206.15(-0.15) | 205.45 | 0.5 | | 14 | 52(1.8) | 15 | [-8] | [-14] | [-3] | -80 | -80 | RG | -0.2 | Wait | | (-9) | -10 | -3 | -2 | -17 | -1.2,0 | 56 | | 33 | May/12 | 13 | 202.41 | 206.55 | 209.28(-0.11) | 206.72(-0.14) | 206.47(-0.13) | 205.54 | 0.5 | | 14 | 50(2.1) | 25 | [-8] | [-14] | [-1] | -83 | -95 | RG | -0.3 | Wait | | (-8) | -9 | 2 | -6 | -11 | -1.3,0 | 56 | | 34 | May/12 | 12 | 202.41 | 206.55 | 209.52(-0.11) | 207(-0.14) | 206.74(-0.13) | 205.47 | 0.5 | | 14 | 48(2.6) | 5 | [-8] | [-14] | [-12] | -83 | -105 | RG | -0.5 | Wait | | (-8) | -9 | -30 | -2 | -20 | -1.5,5 | 56 | | 35 | May/12 | 11 | 202.41 | 206.55 | 209.76(-0.09) | 207.3(-0.32) | 207.01(-0.05) | 206.47 | 0.7 | | 14 | 46(1.8) | 15 | [-6] | [-14] | [-10] | -74 | -74 | RG | -0.2 | Wait | | (-6) | -3 | -41 | 3 | 20 | -1.2,6 | 56 | | | | |
| 36 | May/12 | 10 | 202.41 | 206.55 | 209.95(-0.06) | 207.97(-0.29) | 207.11(0.1) | 207.84 | 0.9 | | 14 | 44(0.7) | 50 | [-4] | [-3] | [14] | -64 | -7 | RG | 0.3 | Wait | | (-4) | 7 | 25 | 8 | 20 | -0.8,6 | 56 | | 37 | May/12 | 9 | 202.41 | 206.55 | 210.08(-0.08) | 208.57(-0.33) | 206.9(-0.04) | 207.02 | 0.8 | | 14 | 43(1.3) | 25 | [-6] | [-14] | [3] | -78 | -73 | RG | 0 | Wait? | | (-6) | -3 | 4 | 3 | 18 | -1.2,2 | 56 | | 38 | May/11 | 15 | 201.8 | 206.1 | 210.26(-0.04) | 209.25(-0.31) | 206.98(-0.14) | 206.88 | 0.8 | | 16 | 42(5.4) | 45 | [-3] | [-18] | [-0] | -84 | -155 | RG | -0 | Wait? | | (-6) | -10 | 1 | 3 | -16 | -1.4,1 | 67 | | 39 | May/11 | 14 | 201.8 | 206.1 | 210.35(-0.05) | 209.9(-0.3) | 207.27(-0.15) | 206.84 | 0.8 | | 16 | 36(0.8) | 35 | [-3] | [-19] | [-4] | -87 | -157 | RG | -0.2 | Wait | | (-3) | -10 | -4 | 0 | -20 | -1.5,1 | 67 | | 40 | May/11 | 13 | 201.8 | 206.1 | 210.45(-0.02) | 210.54(-0.27) | 207.59(-0.59) | 206.97 | 0.8 | | 16 | 36(1.1) | 20 | [-1] | [-47] | [-6] | -87 | -309 | RG | -0.3 | Wait | | (-3) | -40 | 5 | -13 | -20 | -1.5,1 | 67 | | | | |
| 41 | May/11 | 12 | 201.8 | 206.1 | 210.49(-0.03) | 211.1(-0.21) | 208.83(-0.66) | 206.8 | 0.8 | | 16 | 35(1.5) | 15 | [-2] | [-50] | [-18] | -93 | -327 | RG | -0.9 | SmallLong | | (-1) | -45 | -18 | -25 | -20 | -1.7,0 | 67 | | 42 | May/11 | 11 | 201.8 | 206.1 | 210.55(-0.02) | 211.55(-0.14) | 210.23(-0.61) | 207.38 | 0.9 | | 16 | 33(0.8) | 5 | [-1] | [-44] | [-27] | -88 | -296 | RG | -1.4 | SmallLong | | (-1) | -42 | -29 | -55 | -20 | -1.5,0 | 67 | | 43 | May/11 | 10 | 201.8 | 206.1 | 210.55(0) | 211.84(-0.09) | 211.53(-0.47) | 208.36 | 1 | | 16 | 32(-0.2) | 15 | [0] | [-33] | [-16] | -49 | -240 | DR | -1.5 | OpenShort | | (0) | -32 | -1 | -47 | -20 | -1.1,29 | 67 | | 44 | May/11 | 9 | 201.8 | 206.1 | 210.55(0) | 212.03(-0.09) | 212.52(-0.46) | 208.41 | 1 | | 16 | 32(0) | 15 | [0] | [-32] | [-61] | -17 | -226 | DR | -2 | OpenShort? | | (0) | -32 | -140 | -39 | -20 | -1.1,61 | 67 | | 45 | May/10 | 15 | 200.92 | 205.37 | 210.58(0.12) | 212.22(0.14) | 213.49(0.05) | 213.19 | 1.9 | | 18 | 32(0.8) | 50 | [8] | [14] | [-7] | 78 | 2 | CR | -0.1 | OpenShort? | | (8) | 3 | -18 | -7 | 4 | 1.3,95 | 83 | | | | |
| 46 | May/10 | 14 | 200.92 | 205.37 | 210.34(0.15) | 211.92(0.15) | 213.38(0.24) | 213.79 | 2 | | 18 | 32(1.9) | 50 | [11] | [29] | [0] | 92 | 58 | UT | 0.2 | OpenLong | | (9) | 17 | -3 | -5 | 20 | 1.7,99 | 83 | | 47 | May/10 | 13 | 200.92 | 205.37 | 210.03(0.14) | 211.59(0.16) | 212.87(0.34) | 213.89 | 2 | | 18 | 30(2.3) | 50 | [10] | [36] | [9] | 100 | 118 | UT | 0.5 | HoldLong | | (9) | 24 | 17 | -2 | 20 | 2,100 | 83 | | 48 | May/10 | 12 | 200.92 | 205.37 | 209.75(0.14) | 211.26(0.22) | 212.15(0.29) | 213.32 | 1.9 | | 18 | 27(2.1) | 50 | [10] | [35] | [8] | 100 | 93 | UT | 0.7 | HoldLong | | (8) | 21 | 1 | 33 | 20 | 2,100 | 83 | | 49 | May/10 | 11 | 200.92 | 205.37 | 209.46(0.14) | 210.8(0.21) | 211.53(0.28) | 213.28 | 1.9 | | 18 | 25(2.8) | 50 | [10] | [34] | [16] | 108 | 102 | UT | 1.1 | HoldLong | | (9) | 20 | 20 | 36 | 20 | 2.3,100 | 83 | | 50 | May/10 | 10 | 200.92 | 205.37 | 209.16(0.13) | 210.37(0.24) | 210.95(0.23) | 212.6 | 1.8 | | 18 | 23(1.7) | 50 | [9] | [31] | [21] | 105 | 78 | UT | 1.1 | HoldLong | | (8) | 16 | 39 | 35 | 20 | 2.3,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|