|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $23.6250 One month high (close): $31.9650
GPRE Daily Change: 2.69% Daily StdDev 4.57% GPRE EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $28.97(2.69%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.2
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 28.46 | 28.67 | 27.45(0.42) | 28.2(0.22) | 28.19(0.22) | 28.47 | 0 | | 3 | 35(-0.1) | 50 | [9] | [9] | [3] | 76 | -0 | UT | 0.3 | HoldLong | | (9) | 5 | 1 | 6 | 20 | 1.2,96 | 49 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.2(weak_hourly_sma_10 -0.95%) 27.45(weak_hourly_sma_20 -3.58%)
Resistance Levels: 28.67(weak_daily_ema_10 0.7%)
|
| | | 2 | May/19 | 11 | 28.46 | 28.67 | 27.34(0.44) | 28.14(0.58) | 28.13(0.16) | 28.46 | 0 | | 3 | 35(0.4) | 50 | [10] | [12] | [6] | 69 | 7 | UT | 0.4 | OpenLong | | (9) | 4 | 32 | -5 | -20 | 1.3,86 | 49 | | 3 | May/19 | 10 | 28.46 | 28.67 | 27.22(0.34) | 27.98(0.63) | 28.08(-0.12) | 28.04 | -0.2 | | 3 | 35(0.3) | 45 | [7] | [5] | [-2] | 61 | -75 | CR | -0 | HoldShort | | (8) | -3 | 26 | -8 | -20 | 1,86 | 49 | | 4 | May/19 | 9 | 28.46 | 28.67 | 27.13(0.26) | 27.81(0.53) | 28.11(-0.39) | 27.71 | -0.3 | | 3 | 35(-0.9) | -10 | [6] | [-2] | [-25] | 57 | -151 | DR | -0.5 | OpenShort? | | (7) | -9 | -44 | -11 | -20 | 0.7,89 | 49 | | 5 | May/18 | 15 | 28.22 | 28.92 | 27.06(0.43) | 27.66(0.65) | 28.22(0.01) | 28.28 | 0 | | 5 | 36(3.2) | 50 | [9] | [9] | [3] | 83 | 15 | UT | 0.1 | OpenLong? | | (8) | 0 | 9 | -4 | 7 | 1.4,98 | 55 | | | | |
| 6 | May/18 | 14 | 28.22 | 28.92 | 26.94(0.4) | 27.48(0.58) | 28.22(0.27) | 28.16 | -0 | | 5 | 32(1) | 50 | [9] | [14] | [-0] | 85 | 117 | UT | -0.1 | OpenLong | | (10) | 6 | -6 | -8 | 20 | 1.5,97 | 55 | | 7 | May/18 | 13 | 28.22 | 28.92 | 26.83(0.43) | 27.32(0.58) | 28.15(1.01) | 28.24 | 0 | | 5 | 31(1.7) | 50 | [9] | [30] | [9] | 91 | 350 | UT | 0.1 | OpenLong | | (10) | 22 | 5 | -11 | 20 | 1.7,98 | 55 | | 8 | May/18 | 12 | 28.22 | 28.92 | 26.72(0.46) | 27.16(0.46) | 27.87(1.36) | 28.18 | -0 | | 5 | 30(2.9) | 50 | [10] | [36] | [10] | 96 | 430 | UT | 0.4 | OpenLong | | (10) | 30 | -5 | -2 | 20 | 1.9,98 | 55 | | 9 | May/18 | 11 | 28.22 | 28.92 | 26.6(0.39) | 27.04(0.61) | 27.5(1.44) | 28.24 | 0 | | 5 | 27(4.2) | 50 | [9] | [39] | [18] | 110 | 588 | UT | 1.1 | HoldLong | | (11) | 31 | -2 | 25 | 20 | 2.4,100 | 55 | | 10 | May/18 | 10 | 28.22 | 28.92 | 26.5(0.35) | 26.88(0.7) | 27.11(1.37) | 28.26 | 0 | | 5 | 23(4.6) | 50 | [8] | [39] | [37] | 123 | 651 | UT | 2 | HoldLong | | (9) | 30 | 36 | 44 | 20 | 3,98 | 55 | | | | |
| 11 | May/18 | 9 | 28.22 | 28.92 | 26.41(0.12) | 26.69(0.58) | 26.74(0.92) | 27.8 | -0.2 | | 5 | 18(0) | 50 | [3] | [26] | [45] | 103 | 641 | UT | 2.3 | CloseLong? | | (6) | 20 | 76 | 36 | 20 | 3,78 | 55 | | 12 | May/17 | 15 | 28.01 | 29.16 | 26.38(-0.17) | 26.54(0.28) | 26.5(0.16) | 26.86 | -0.4 | | 6 | 18(0.2) | 30 | [-4] | [4] | [18] | 34 | 393 | UR | 0.8 | SmallShort? | | (-2) | 4 | 44 | 8 | 20 | 1,59 | 55 | | 13 | May/17 | 14 | 28.01 | 29.16 | 26.43(-0.14) | 26.47(0.07) | 26.46(-0.44) | 26.32 | -0.6 | | 6 | 18(-1.6) | -5 | [-3] | [-11] | [-5] | -8 | -7 | RG | -0.3 | Wait | | (-7) | -10 | 2 | -6 | -20 | -0.2,47 | 55 | | 14 | May/17 | 13 | 28.01 | 29.16 | 26.47(-0.2) | 26.45(-0.02) | 26.58(-0.23) | 26.3 | -0.6 | | 6 | 19(-2.4) | -10 | [-4] | [-7] | [-6] | -4 | 88 | DT | -0.5 | OpenShort | | (-3) | -5 | -11 | -4 | -20 | -0.3,54 | 55 | | 15 | May/17 | 12 | 28.01 | 29.16 | 26.52(-0.26) | 26.46(0.2) | 26.64(-0.01) | 26.44 | -0.6 | | 6 | 22(-1.4) | -15 | [-6] | [-1] | [-7] | 9 | 234 | DT | -0.3 | OpenShort | | (-5) | -0 | -10 | 0 | -20 | -0.1,61 | 55 | | | | |
| 16 | May/17 | 11 | 28.01 | 29.16 | 26.59(-0.2) | 26.41(0.25) | 26.64(0.25) | 26.56 | -0.5 | | 6 | 23(-1.7) | 15 | [-4] | [6] | [-0] | 11 | 258 | RG | -0.1 | Wait | | (-5) | 6 | -8 | 12 | 4 | -0,61 | 55 | | 17 | May/17 | 10 | 28.01 | 29.16 | 26.64(-0.21) | 26.34(0.27) | 26.57(0.36) | 26.66 | -0.5 | | 6 | 25(-3.8) | 10 | [-5] | [9] | [-4] | 8 | 316 | RG | 0.1 | Wait | | (-4) | 8 | -21 | 15 | 7 | 0,58 | 55 | | 18 | May/17 | 9 | 28.01 | 29.16 | 26.7(-0.28) | 26.27(0.43) | 26.47(0.56) | 26.92 | -0.4 | | 6 | 29(-2.9) | 40 | [-6] | [14] | [18] | 8 | 506 | UR | 0.6 | SmallShort? | | (-3) | 12 | 24 | 19 | 20 | 0.3,50 | 55 | | 19 | May/14 | 15 | 27.9 | 29.44 | 26.78(-0.33) | 26.16(0.16) | 26.32(0.18) | 26.62 | -0.5 | | 7 | 32(-5.6) | 25 | [-7] | [2] | [15] | -24 | 319 | UR | 0.4 | SmallShort? | | (-8) | 4 | 14 | 10 | 20 | -0.2,31 | 56 | | 20 | May/14 | 14 | 27.9 | 29.44 | 26.87(-0.54) | 26.16(0) | 26.27(0.38) | 26.45 | -0.5 | | 7 | 37(-4.2) | 10 | [-12] | [4] | [15] | -37 | 488 | UR | 0.2 | SmallShort | | (-9) | 8 | 20 | 8 | 20 | -0.4,23 | 56 | | | | |
| 21 | May/14 | 13 | 27.9 | 29.44 | 27.02(-0.58) | 26.12(-0.39) | 26.17(0.22) | 26.21 | -0.6 | | 7 | 41(-2.8) | 5 | [-13] | [-4] | [11] | -49 | 348 | RG | 0 | Wait | | (-14) | 5 | 4 | 4 | 20 | -0.7,19 | 56 | | 22 | May/14 | 12 | 27.9 | 29.44 | 27.18(-0.57) | 26.22(-0.63) | 26.11(0.18) | 26.16 | -0.6 | | 7 | 44(-1.2) | 0 | [-13] | [-8] | [10] | -54 | 250 | RG | 0 | Wait | | (-13) | 4 | -1 | 8 | 20 | -0.9,19 | 56 | | 23 | May/14 | 11 | 27.9 | 29.44 | 27.34(-0.52) | 26.39(-0.35) | 26.06(0.26) | 26.17 | -0.6 | | 7 | 45(-1.3) | -20 | [-12] | [-3] | [-4] | -61 | 167 | DT | 0.1 | OpenShort | | (-13) | 6 | -16 | 8 | 4 | -1,14 | 56 | | 24 | May/14 | 10 | 27.9 | 29.44 | 27.48(-0.56) | 26.48(-0.41) | 25.99(0.1) | 26.36 | -0.6 | | 7 | 47(-1.2) | 15 | [-12] | [-7] | [18] | -61 | 187 | RG | 0.3 | Wait | | (-11) | 2 | 34 | 9 | 20 | -0.9,12 | 56 | | 25 | May/14 | 9 | 27.9 | 29.44 | 27.63(-0.66) | 26.59(-0.68) | 25.97(-0.37) | 25.95 | -0.7 | | 7 | 48(1.3) | -15 | [-15] | [-21] | [-0] | -79 | -31 | DT | -0 | OpenShort? | | (-14) | -8 | 3 | 6 | -20 | -1.3,4 | 56 | | | | |
| 26 | May/13 | 15 | 27.88 | 29.74 | 27.81(-0.56) | 26.77(-0.64) | 26.07(-1) | 25.92 | -0.7 | | 8 | 47(0.4) | -35 | [-12] | [-34] | [-7] | -86 | -365 | DT | -0.1 | HoldShort? | | (-15) | -22 | 0 | 2 | -20 | -1.5,2 | 60 | | 27 | May/13 | 14 | 27.88 | 29.74 | 27.97(-0.72) | 26.94(-0.68) | 26.33(-1.42) | 25.92 | -0.7 | | 8 | 46(0.3) | -40 | [-16] | [-45] | [-8] | -89 | -360 | DT | -0.3 | HoldShort | | (-12) | -31 | 9 | -2 | -20 | -1.6,1 | 60 | | 28 | May/13 | 13 | 27.88 | 29.74 | 28.17(-0.81) | 27.13(-0.96) | 26.71(-0.97) | 25.81 | -0.8 | | 8 | 46(1.5) | -40 | [-18] | [-38] | [-23] | -98 | -261 | DT | -0.7 | OpenShort | | (-18) | -21 | -34 | -8 | -20 | -1.9,0 | 60 | | 29 | May/13 | 12 | 27.88 | 29.74 | 28.4(-0.75) | 27.39(-0.82) | 26.97(-0.89) | 26.22 | -0.6 | | 8 | 44(1.3) | -40 | [-16] | [-35] | [-18] | -93 | -238 | DT | -0.6 | OpenShort | | (-16) | -20 | -20 | -8 | -20 | -1.8,2 | 60 | | 30 | May/13 | 11 | 27.88 | 29.74 | 28.61(-0.72) | 27.62(-1.06) | 27.21(-0.98) | 26.46 | -0.5 | | 8 | 43(2.1) | -40 | [-16] | [-39] | [-27] | -84 | -269 | DT | -0.6 | OpenShort | | (-17) | -22 | -63 | 2 | -20 | -1.8,11 | 60 | | | | |
| 31 | May/13 | 10 | 27.88 | 29.74 | 28.82(-0.55) | 27.92(-0.74) | 27.48(-0.25) | 27.26 | -0.2 | | 8 | 41(-0.3) | -35 | [-12] | [-19] | [-13] | -74 | -44 | DT | -0.2 | OpenShort | | (-13) | -6 | -41 | 4 | 4 | -1.4,11 | 60 | | 32 | May/13 | 9 | 27.88 | 29.74 | 28.98(-0.51) | 28.13(-0.55) | 27.55(0.03) | 27.79 | -0 | | 8 | 41(-2.9) | 25 | [-11] | [-10] | [22] | -69 | 118 | RG | 0.2 | Wait? | | (-10) | 1 | 53 | 5 | 20 | -1.1,9 | 60 | | 33 | May/12 | 15 | 27.89 | 30.14 | 29.13(-0.75) | 28.29(-0.68) | 27.54(-1) | 27.12 | -0.3 | | 11 | 44(-1.3) | -25 | [-16] | [-34] | [-21] | -91 | -185 | DT | -0.3 | HoldShort? | | (-14) | -22 | -24 | 0 | -20 | -1.7,2 | 70 | | 34 | May/12 | 14 | 27.89 | 30.14 | 29.35(-0.76) | 28.49(-0.67) | 27.82(-0.72) | 27.43 | -0.2 | | 11 | 45(-0.3) | -25 | [-17] | [-28] | [-18] | -86 | -57 | DT | -0.3 | HoldShort | | (-16) | -16 | -28 | 3 | -20 | -1.5,2 | 70 | | 35 | May/12 | 13 | 27.89 | 30.14 | 29.58(-0.67) | 28.68(-0.6) | 28.02(-1.17) | 27.79 | -0 | | 11 | 46(-0.4) | -15 | [-15] | [-36] | [-2] | -83 | -225 | DT | -0.2 | HoldShort | | (-16) | -26 | 15 | -0 | -20 | -1.4,2 | 70 | | | | |
| 36 | May/12 | 12 | 27.89 | 30.14 | 29.78(-0.71) | 28.85(-0.49) | 28.35(-1.26) | 27.6 | -0.1 | | 11 | 46(1.6) | -25 | [-16] | [-37] | [-22] | -92 | -327 | DT | -0.6 | OpenShort | | (-16) | -28 | -13 | -3 | -20 | -1.7,1 | 70 | | 37 | May/12 | 11 | 27.89 | 30.14 | 29.99(-0.68) | 28.99(-0.79) | 28.71(-1.11) | 27.76 | -0 | | 11 | 45(3.3) | -25 | [-15] | [-37] | [-30] | -94 | -332 | DT | -0.8 | OpenShort | | (-16) | -24 | -56 | -11 | -20 | -1.8,1 | 70 | | 38 | May/12 | 10 | 27.89 | 30.14 | 30.2(-0.45) | 29.22(-0.63) | 29.03(-0.42) | 28.5 | 0.2 | | 11 | 41(1.6) | 0 | [-10] | [-19] | [-3] | -82 | -208 | RG | -0.5 | Wait | | (-12) | -9 | 4 | -4 | -20 | -1.5,6 | 70 | | 39 | May/12 | 9 | 27.89 | 30.14 | 30.34(-0.49) | 29.4(-0.71) | 29.15(-0.65) | 28.45 | 0.2 | | 11 | 40(1.1) | -25 | [-11] | [-25] | [-31] | -83 | -291 | DT | -0.6 | OpenShort? | | (-11) | -14 | -73 | -3 | -20 | -1.7,10 | 70 | | 40 | May/11 | 15 | 27.85 | 30.25 | 30.49(-0.43) | 29.61(-0.38) | 29.34(-0.05) | 29.45 | 0.6 | | 15 | 39(0.4) | 15 | [-9] | [-6] | [6] | -61 | 81 | RG | 0.1 | Wait? | | (-7) | -1 | 4 | 8 | 20 | -1,14 | 82 | | | | |
| 41 | May/11 | 14 | 27.85 | 30.25 | 30.62(-0.39) | 29.72(-0.36) | 29.35(0.26) | 29.4 | 0.6 | | 15 | 38(0.6) | 20 | [-9] | [1] | [2] | -70 | 72 | UR | 0 | SmallShort | | (-11) | 6 | 3 | 4 | 0 | -1.2,10 | 82 | | 42 | May/11 | 13 | 27.85 | 30.25 | 30.74(-0.38) | 29.83(-0.47) | 29.27(-0.47) | 29.36 | 0.5 | | 15 | 38(1.1) | 15 | [-9] | [-16] | [7] | -74 | -177 | RG | 0.1 | Wait | | (-8) | -11 | 19 | 6 | -10 | -1.3,9 | 82 | | 43 | May/11 | 12 | 27.85 | 30.25 | 30.86(-0.43) | 29.97(-0.82) | 29.41(-0.83) | 29.1 | 0.5 | | 15 | 36(2.9) | -15 | [-10] | [-29] | [-7] | -84 | -338 | DT | -0.3 | OpenShort | | (-10) | -19 | -21 | 12 | -20 | -1.8,11 | 82 | | 44 | May/11 | 11 | 27.85 | 30.25 | 30.99(-0.34) | 30.22(-0.82) | 29.66(-0.74) | 29.39 | 0.6 | | 15 | 34(2.7) | 5 | [-8] | [-26] | [-3] | -83 | -358 | RG | -0.3 | Wait | | (-9) | -17 | -9 | 6 | -14 | -1.7,10 | 82 | | 45 | May/11 | 10 | 27.85 | 30.25 | 31.1(-0.27) | 30.47(-0.76) | 29.88(-0.7) | 29.51 | 0.6 | | 15 | 31(2.8) | 35 | [-6] | [-24] | [8] | -92 | -413 | RG | -0.4 | Wait | | (-7) | -16 | 37 | 2 | -20 | -1.9,6 | 82 | | | | |
| 46 | May/11 | 9 | 27.85 | 30.25 | 31.18(-0.39) | 30.7(-0.94) | 30.09(-0.95) | 29.01 | 0.4 | | 15 | 28(6.3) | -20 | [-9] | [-32] | [-42] | -120 | -543 | DT | -1.4 | HoldShort? | | (-8) | -21 | -74 | -8 | -20 | -2.8,0 | 82 | | 47 | May/10 | 15 | 27.68 | 30.03 | 31.3(-0.24) | 30.99(-0.58) | 30.38(-0.51) | 30.04 | 0.9 | | 15 | 22(2.4) | -5 | [-5] | [-17] | [-15] | -102 | -280 | RG | -0.6 | Wait? | | (-5) | -11 | -21 | 0 | -20 | -2.1,1 | 85 | | 48 | May/10 | 14 | 27.68 | 30.03 | 31.38(-0.2) | 31.17(-0.32) | 30.53(-0.81) | 30.34 | 1 | | 15 | 19(1.8) | -10 | [-4] | [-20] | [-20] | -97 | -335 | DT | -0.4 | OpenShort | | (-4) | -18 | -12 | -32 | -20 | -2,3 | 85 | | 49 | May/10 | 13 | 27.68 | 30.03 | 31.44(-0.21) | 31.27(-0.31) | 30.78(-0.9) | 30.51 | 1 | | 15 | 18(1.8) | -5 | [-5] | [-22] | [-15] | -95 | -319 | RG | -0.6 | Wait | | (-4) | -20 | -3 | -32 | -20 | -1.9,3 | 85 | | 50 | May/10 | 12 | 27.68 | 30.03 | 31.51(-0.14) | 31.37(-0.49) | 31.06(-0.83) | 30.55 | 1.1 | | 15 | 16(1.9) | 10 | [-3] | [-22] | [-9] | -103 | -369 | RG | -1.2 | SmallLong | | (-4) | -18 | 7 | -34 | -20 | -2.2,2 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|