GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $165.6600 One month high (close): $175.1600

GLD Daily Change: 0.07% Daily StdDev 0.88% GLD EMA_5_Trend: 0.54% 10Minute StdDev: $0.7193

Latest Price : $175.16(0.07%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.3) Mon. May 17, 2021($1.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.6)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	169.8	172.6	174.62(0.12)	175.35(0.1)	175.85(0.17)	176.45	2.1	19	39(-0.5)	50	[14]	[33]	[6]	86	20	UT	0.5	HoldLong	(14)	19	10	4	20	1.5,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.35(hourly_sma_10 -0.62%) 174.62(hourly_sma_20 -1.04%) 172.6(daily_ema_10 -2.18%) 169.8(daily_ema_20 -3.77%) Resistance Levels:

2	May/19	10	169.8	172.6	174.41(0.12)	175.18(0.08)	175.55(0.18)	176.29	2.1	19	40(-0.1)	50	[14]	[33]	[0]	86	33	UT	0.6	HoldLong	(14)	21	-8	5	20	1.5,98	77
3	May/19	9	169.8	172.6	174.21(0.13)	175.03(0.09)	175.24(0.18)	176.41	2.1	19	40(1.7)	50	[15]	[34]	[33]	95	42	UT	0.9	OpenLong?	(14)	21	85	8	20	1.8,100	77
4	May/18	15	169.42	171.83	173.99(0.08)	174.88(0.01)	174.93(0.03)	175.07	1.9	19	38(-6.5)	50	[9]	[11]	[1]	73	-16	UT	0.1	OpenLong?	(10)	3	2	1	5	0.9,100	74
5	May/18	14	169.42	171.83	173.85(0.11)	174.85(0.02)	174.88(0.02)	175.03	1.9	19	45(-3.1)	50	[13]	[11]	[2]	71	-38	UT	0.1	OpenLong	(9)	2	5	-2	2	0.9,98	74

6	May/18	13	169.42	171.83	173.65(0.11)	174.82(0.04)	174.85(0.02)	174.94	1.9	19	48(-2.7)	50	[13]	[13]	[3]	71	-38	UT	0.1	OpenLong	(13)	2	11	-2	-5	0.9,98	74
7	May/18	12	169.42	171.83	173.45(0.11)	174.75(0.07)	174.81(-0.01)	174.76	1.8	19	51(-1.4)	50	[13]	[11]	[-4]	70	-36	CR	-0	HoldShort	(13)	-1	-7	-4	-13	0.9,97	74
8	May/18	11	169.42	171.83	173.25(0.11)	174.63(0.13)	174.81(-0)	174.87	1.9	19	52(-0.8)	50	[13]	[15]	[-0]	76	-24	UT	0	HoldLong	(13)	0	3	-2	-15	1.1,98	74
9	May/18	10	169.42	171.83	173.06(0.11)	174.4(0.14)	174.81(0)	174.81	1.8	19	53(-0.5)	50	[13]	[16]	[-3]	76	-14	CR	-0	OpenShort	(13)	0	-2	-4	-15	1.1,98	74
10	May/18	9	169.42	171.83	172.86(0.12)	174.16(0.15)	174.83(0.02)	174.85	1.9	19	53(-0.1)	50	[14]	[19]	[1]	81	2	UT	0	HoldLong?	(13)	2	5	-5	-3	1.3,98	74

11	May/17	15	168.97	170.99	172.65(0.12)	173.9(0.15)	174.79(0.06)	174.77	2.2	17	53(-4.2)	50	[14]	[23]	[-2]	83	12	CR	-0	OpenShort?	(14)	7	-3	-7	5	1.4,98	74
12	May/17	14	168.97	170.99	172.44(0.13)	173.65(0.15)	174.69(0.14)	174.83	2.2	17	58(2.4)	50	[15]	[32]	[-1]	89	42	CR	0.1	OpenShort	(14)	16	-3	-6	15	1.6,99	74
13	May/17	13	168.97	170.99	172.22(0.13)	173.38(0.16)	174.44(0.26)	174.89	2.2	17	55(4.1)	50	[15]	[47]	[3]	95	93	UT	0.3	OpenLong	(14)	30	5	-6	20	1.8,100	74
14	May/17	12	168.97	170.99	172(0.12)	173.1(0.15)	173.98(0.28)	174.8	2.2	17	51(4.9)	50	[14]	[48]	[4]	103	108	TP	0.6	OpenShort	(14)	32	7	-3	20	2.1,100	74
15	May/17	11	168.97	170.99	171.8(0.12)	172.84(0.21)	173.5(0.29)	174.69	2.1	17	46(6.6)	50	[14]	[53]	[13]	108	121	UT	1	HoldLong	(13)	33	29	5	20	2.3,100	74

16	May/17	10	168.97	170.99	171.6(0.1)	172.48(0.19)	173(0.23)	174.23	2	17	40(6.8)	50	[11]	[44]	[17]	113	105	UT	1.2	HoldLong	(12)	26	40	7	20	2.5,100	74
17	May/17	9	168.97	170.99	171.42(0.07)	172.15(0.16)	172.6(0.16)	173.61	1.7	17	33(5.5)	50	[8]	[34]	[26]	113	98	UT	1.2	HoldLong?	(10)	18	66	9	20	2.5,100	74
18	May/14	15	168.51	170.29	171.3(0.03)	171.87(0.09)	172.32(0.06)	172.58	1.7	14	27(-2.1)	50	[3]	[17]	[5]	94	55	UT	0.4	HoldLong?	(6)	7	11	3	9	1.8,99	69
19	May/14	14	168.51	170.29	171.25(0.01)	171.72(0.09)	172.22(0.02)	172.41	1.7	14	29(1.4)	50	[1]	[11]	[5]	92	65	UT	0.3	OpenLong	(2)	2	13	2	9	1.7,99	69
20	May/14	13	168.51	170.29	171.23(0.01)	171.56(0.09)	172.19(0.13)	172.2	1.6	14	28(0.8)	50	[1]	[24]	[1]	85	83	UT	0	HoldLong	(1)	14	-2	7	6	1.5,97	69

21	May/14	12	168.51	170.29	171.21(0.01)	171.41(0.11)	171.96(0.15)	172.23	1.6	14	27(1)	50	[1]	[27]	[3]	85	88	UT	0.4	HoldLong	(1)	17	2	9	10	1.6,95	69
22	May/14	11	168.51	170.29	171.2(0.01)	171.23(0.1)	171.7(0.16)	172.19	1.6	14	26(1.5)	50	[1]	[28]	[10]	85	91	UT	0.8	OpenLong	(1)	18	9	34	16	1.6,95	69
23	May/14	10	168.51	170.29	171.18(0.02)	171.05(0.08)	171.42(0.12)	172.05	1.5	14	25(1.3)	50	[2]	[22]	[2]	64	60	UT	1.1	OpenLong	(1)	13	-13	30	20	1.5,76	69
24	May/14	9	168.51	170.29	171.15(0.03)	170.91(0.09)	171.22(0.17)	172.26	1.6	14	23(2.4)	50	[3]	[29]	[34]	58	73	UT	1.9	OpenLong?	(2)	19	77	32	20	2,58	69
25	May/13	15	168.18	169.6	171.11(0.01)	170.76(0.03)	170.93(0.04)	171.07	1.3	11	21(-3)	50	[1]	[9]	[4]	-17	0	UT	0.3	OpenLong?	(-1)	4	8	5	6	-0.1,36	67

26	May/13	14	168.18	169.6	171.1(-0.03)	170.71(0.01)	170.86(0.07)	170.95	1.2	11	24(-1.3)	50	[-3]	[10]	[6]	-27	38	UR	0.2	SmallShort	(0)	8	11	9	8	-0.3,31	67
27	May/13	13	168.18	169.6	171.16(-0.03)	170.69(-0.02)	170.75(0.04)	170.78	1.2	11	25(-0.6)	45	[-3]	[5]	[-3]	-39	20	RG	0.1	Wait	(-4)	4	-16	10	4	-0.7,29	67
28	May/13	12	168.18	169.6	171.22(-0.03)	170.72(-0.04)	170.69(0.06)	171.04	1.3	11	26(-1.4)	50	[-3]	[7]	[9]	-31	35	UR	0.6	SmallShort	(-3)	7	13	19	19	-0.3,27	67
29	May/13	11	168.18	169.6	171.26(-0.04)	170.78(-0.07)	170.6(0.01)	170.84	1.2	11	27(-1.1)	50	[-4]	[-1]	[7]	-54	23	RG	0.4	Wait	(-4)	1	10	12	19	-0.7,14	67
30	May/13	10	168.18	169.6	171.33(-0.05)	170.9(-0.07)	170.58(0.01)	170.68	1.1	11	28(-0.4)	45	[-6]	[-1]	[7]	-70	14	RG	0.2	Wait	(-6)	1	16	7	3	-1,5	67

31	May/13	9	168.18	169.6	171.41(-0.06)	171.02(-0.09)	170.57(-0.04)	170.42	1	11	29(0.5)	15	[-7]	[-8]	[-2]	-88	-9	RG	-0.2	Wait?	(-6)	-4	-3	-1	-5	-1.5,0	67
32	May/12	15	167.89	169.12	171.51(-0.06)	171.17(-0.08)	170.63(-0.08)	170.47	1.1	11	28(3.8)	10	[-7]	[-13]	[-3]	-89	-19	RG	-0.3	Wait?	(-7)	-9	-7	4	-12	-1.7,4	62
33	May/12	14	167.89	169.12	171.6(-0.03)	171.3(-0.05)	170.76(-0.12)	170.58	1.1	11	25(1.9)	20	[-3]	[-14]	[-6]	-91	-60	RG	-0.3	Wait	(-7)	-13	-13	-1	-18	-1.8,4	62
34	May/12	13	167.89	169.12	171.65(-0.02)	171.39(-0.04)	170.97(-0.15)	170.78	1.2	11	23(1.5)	35	[-2]	[-17]	[0]	-86	-68	RG	-0.4	Wait	(-2)	-17	11	-12	-17	-1.6,4	62
35	May/12	12	167.89	169.12	171.69(-0.02)	171.45(-0.02)	171.22(-0.15)	170.61	1.2	11	21(2.5)	20	[-2]	[-16]	[-10]	-101	-78	RG	-1.2	SmallLong	(-2)	-17	-8	-33	-20	-2.2,4	62

36	May/12	11	167.89	169.12	171.73(-0.02)	171.49(-0.08)	171.48(-0.13)	170.73	1.2	11	19(2.5)	10	[-2]	[-17]	[-16]	-89	-73	RG	-1.7	SmallLong	(-3)	-14	-25	-40	-14	-2.3,19	62
37	May/12	10	167.89	169.12	171.77(-0.02)	171.62(-0.05)	171.7(-0.08)	171.12	1.4	11	16(1.2)	15	[-2]	[-10]	[-15]	-49	-40	RG	-1.5	SmallLong	(-1)	-9	-33	-21	-12	-1.7,44	62
38	May/12	9	167.89	169.12	171.77(-0)	171.71(-0.02)	171.84(0.02)	171.63	1.6	11	15(0.1)	40	[0]	[4]	[-9]	-2	-5	CR	-0.6	HoldShort?	(-1)	2	-25	-3	1	-0.5,61	62
39	May/11	15	167.52	168.77	171.82(0.01)	171.74(-0.01)	171.81(0.07)	172.03	1.9	12	15(-7)	50	[1]	[11]	[6]	30	18	UT	0.6	OpenLong?	(1)	8	10	10	12	0.6,65	62
40	May/11	14	167.52	168.77	171.8(0.05)	171.76(-0.02)	171.68(0.1)	171.87	1.8	12	22(-5)	50	[6]	[15]	[4]	14	-25	UT	0.4	OpenLong	(1)	11	1	15	11	0.1,61	62

41	May/11	13	167.52	168.77	171.71(0.06)	171.8(-0.03)	171.5(-0.03)	171.85	1.8	12	27(-3.4)	50	[7]	[0]	[2]	7	-58	UT	0.5	OpenLong	(7)	-3	0	7	7	0.2,52	62
42	May/11	12	167.52	168.77	171.61(0.05)	171.85(-0.03)	171.54(-0.02)	171.85	1.8	12	30(-2.6)	50	[6]	[1]	[9]	-1	-46	UT	0.4	OpenLong	(7)	-2	25	2	6	0.3,42	62
43	May/11	11	167.52	168.77	171.52(0.04)	171.9(-0.01)	171.58(-0.06)	171.46	1.6	12	33(-2.4)	50	[4]	[-2]	[-4]	-32	-56	DR	-0.2	OpenShort	(6)	-7	4	-25	-16	-0.1,21	62
44	May/11	10	167.52	168.77	171.45(0.04)	171.91(-0.01)	171.68(-0.09)	171.4	1.6	12	35(-2.6)	50	[4]	[-6]	[4]	-15	-63	RG	-0.3	Wait	(4)	-10	29	-22	-17	-0.1,38	62
45	May/11	9	167.52	168.77	171.38(0.04)	171.92(-0.03)	171.83(-0.15)	170.96	1.4	12	38(-3.5)	35	[4]	[-13]	[-29]	-7	-98	DR	-1	OpenShort?	(3)	-17	-69	-21	-20	-0.5,56	62

46	May/10	15	167.07	168.18	171.32(0.08)	171.97(0.03)	172.1(-0.03)	172.05	2.1	12	41(-13.6)	50	[9]	[4]	[-1]	44	-48	CR	-0.1	HoldShort?	(8)	-3	2	-8	-3	0.7,76	67
47	May/10	14	167.07	168.18	171.19(0.14)	171.92(0.01)	172.15(-0.05)	172.01	2.1	12	55(-9.3)	50	[16]	[3]	[-0]	50	-105	UT	-0.1	OpenLong	(9)	-6	2	-7	1	0.6,85	67
48	May/10	13	167.07	168.18	170.95(0.15)	171.92(0)	172.23(0.05)	171.97	2.1	12	64(-6.6)	50	[17]	[14]	[-1]	57	-79	CR	-0.2	HoldShort	(17)	6	-13	19	0	0.7,89	67
49	May/10	12	167.07	168.18	170.7(0.15)	171.89(0.02)	172.14(0.08)	172.18	2.2	12	71(-4.7)	50	[17]	[18]	[2]	67	-42	UT	0	OpenLong	(17)	9	-7	22	6	0.9,94	67
50	May/10	11	167.07	168.18	170.45(0.15)	171.85(0.14)	172(0.09)	172.28	2.2	12	76(-3.2)	50	[17]	[26]	[2]	72	-19	UT	0.2	OpenLong	(18)	10	-3	24	-9	1,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI