GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $63.5850 One month high (close): $69.0150

GILD Daily Change: -0.74% Daily StdDev 1.21% GILD EMA_5_Trend: 0.25% 10Minute StdDev: $0.5157

Latest Price : $68.4(-0.74%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	66.6	67.97	68.98(-0.03)	68.7(-0.13)	68.19(-0.19)	68.41	1.1	14	29(1.1)	50	[-3]	[-20]	[10]	-67	-98	RG	0.5	Wait	(-2)	-16	24	12	-4	-1.2,13	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.97(daily_ema_10 -0.64%) 66.6(daily_ema_20 -2.65%) Resistance Levels: 68.7(weak_hourly_sma_10 0.42%) 68.98(weak_hourly_sma_20 0.83%)

2	May/19	12	66.6	67.97	69(-0.06)	68.79(-0.17)	68.32(-0.29)	68.2	1	14	28(2.2)	15	[-5]	[-30]	[0]	-89	-133	RG	-0.3	Wait	(-3)	-24	5	5	-20	-1.8,6	80
3	May/19	11	66.6	67.97	69.04(-0.06)	68.9(-0.16)	68.52(-0.34)	68.16	0.9	14	25(2.9)	10	[-5]	[-34]	[-6]	-100	-155	RG	-0.9	SmallLong	(-6)	-28	5	-28	-20	-2.1,3	80
4	May/19	10	66.6	67.97	69.08(-0.06)	69.01(-0.19)	68.75(-0.31)	68.12	0.9	14	22(3.1)	5	[-5]	[-33]	[-8]	-102	-158	RG	-1.7	SmallLong	(-6)	-26	6	-39	-20	-2.6,13	80
5	May/19	9	66.6	67.97	69.12(-0.05)	69.14(-0.21)	68.96(-0.37)	68.07	0.9	14	19(4.8)	5	[-4]	[-38]	[-51]	-103	-196	RG	-2.8	SmallLong?	(-5)	-31	-112	-46	-20	-3.3,30	80

6	May/18	15	66.51	67.79	69.15(0.02)	69.29(-0.06)	69.22(-0.06)	69.05	1.6	16	15(-0.9)	40	[2]	[-4]	[-9]	-17	-48	DR	-0.7	OpenShort?	(2)	-5	-17	-14	-7	-0.4,43	75
7	May/18	14	66.51	67.79	69.14(0.03)	69.33(-0.01)	69.26(-0.04)	69.2	1.7	16	15(-1.1)	50	[3]	[0]	[-8]	15	-32	DR	-0.2	OpenShort	(3)	-3	-15	-11	-9	0.2,60	75
8	May/18	13	66.51	67.79	69.12(0.05)	69.33(0.02)	69.29(0.04)	69.33	1.8	16	17(-2.3)	50	[4]	[9]	[5]	36	-12	UT	0.2	OpenLong	(2)	3	17	-1	-12	0.8,66	75
9	May/18	12	66.51	67.79	69.09(0.06)	69.31(0.01)	69.27(-0.07)	69.18	1.7	16	19(-1.2)	50	[5]	[-1]	[-9]	24	-70	DR	-0.3	OpenShort	(3)	-6	-17	-10	-14	0.3,66	75
10	May/18	11	66.51	67.79	69.05(0.06)	69.3(0.08)	69.32(-0.05)	69.33	1.8	16	20(-1.5)	50	[5]	[4]	[0]	48	-35	UT	0	OpenLong	(6)	-4	6	-2	-16	0.9,75	75

11	May/18	10	66.51	67.79	69.01(0.07)	69.25(0.06)	69.35(-0.07)	69.28	1.7	16	22(-1.9)	50	[6]	[2]	[-5]	40	-50	CR	-0.2	HoldShort	(5)	-6	-7	-12	-3	0.8,70	75
12	May/18	9	66.51	67.79	68.96(0.08)	69.21(0.04)	69.4(0.03)	69.34	1.8	16	23(-4.9)	50	[7]	[9]	[3]	53	-16	UT	-0.2	OpenLong?	(6)	3	15	-11	4	1,78	75
13	May/17	15	66.36	67.46	68.9(0.11)	69.18(0.03)	69.38(0.03)	69.21	1.9	15	28(-6.4)	50	[9]	[9]	[-11]	53	-67	CR	-0.4	HoldShort?	(6)	3	-25	-12	-4	0.7,85	74
14	May/17	14	66.36	67.46	68.82(0.13)	69.16(0.07)	69.36(0.11)	69.43	2	15	35(-3.3)	50	[11]	[18]	[-3]	77	-18	CR	0.1	OpenShort	(12)	9	-10	-1	7	1.2,97	74
15	May/17	13	66.36	67.46	68.73(0.15)	69.11(0.13)	69.28(0.2)	69.52	2.1	15	38(-1.1)	50	[12]	[28]	[3]	85	6	UT	0.4	HoldLong	(12)	16	2	4	20	1.4,100	74

16	May/17	12	66.36	67.46	68.63(0.15)	69.02(0.11)	69.14(0.17)	69.5	2.1	15	39(-0.3)	50	[12]	[25]	[13]	88	18	UT	0.6	HoldLong	(13)	14	30	6	19	1.5,100	74
17	May/17	11	66.36	67.46	68.53(0.13)	68.94(0.05)	69.02(0.06)	69.24	1.9	15	39(0.2)	50	[11]	[13]	[8]	80	-21	UT	0.4	HoldLong	(10)	5	15	6	20	1.2,100	74
18	May/17	10	66.36	67.46	68.44(0.1)	68.91(0.07)	68.98(0.03)	69.11	1.8	15	39(-0.4)	50	[8]	[11]	[3]	73	3	UT	0.2	OpenLong	(10)	3	7	-1	6	1.1,95	74
19	May/17	9	66.36	67.46	68.37(0.11)	68.86(0.09)	68.96(0.04)	69.05	1.8	15	40(-0.6)	50	[9]	[13]	[9]	70	-4	UT	0.2	OpenLong?	(8)	3	28	-5	1	1.1,92	74
20	May/14	15	66.19	67.12	68.29(0.1)	68.8(0.05)	68.93(0.04)	68.8	1.9	13	40(-5.7)	50	[8]	[12]	[-6]	62	-24	CR	-0.2	HoldShort?	(7)	3	-13	-7	-12	0.8,92	64

21	May/14	14	66.19	67.12	68.22(0.13)	68.77(0.09)	68.9(0.06)	68.91	2	13	46(-0.5)	50	[10]	[15]	[-5]	75	-14	CR	0	HoldShort	(9)	5	-13	-2	0	1.1,97	64
22	May/14	13	66.19	67.12	68.13(0.13)	68.71(0.12)	68.86(0.04)	69.03	2.1	13	46(1.4)	50	[10]	[15]	[3]	85	11	UT	0.3	OpenLong	(12)	3	5	4	4	1.4,100	64
23	May/14	12	66.19	67.12	68.04(0.11)	68.63(0.2)	68.83(0.09)	68.99	2	13	45(1.1)	50	[9]	[22]	[2]	82	52	UT	0.3	OpenLong	(10)	7	7	-1	-4	1.5,94	64
24	May/14	11	66.19	67.12	67.96(0.13)	68.49(0.2)	68.77(0.16)	68.93	2	13	44(2.4)	50	[10]	[28]	[10]	80	50	UT	0.3	OpenLong	(10)	13	33	-7	4	1.6,90	64
25	May/14	10	66.19	67.12	67.88(0.1)	68.35(0.17)	68.66(0.04)	68.64	1.8	13	42(2)	50	[8]	[16]	[-5]	73	21	CR	-0	HoldShort	(8)	3	-8	-10	-6	1.3,90	64

26	May/14	9	66.19	67.12	67.81(0.07)	68.23(0.17)	68.63(0.1)	68.71	1.8	13	40(1.8)	50	[6]	[21]	[-7]	86	84	CR	0.1	OpenShort?	(9)	8	-20	-3	9	1.6,96	64
27	May/13	15	66.08	66.63	67.76(0.12)	68.11(0.2)	68.56(0.2)	68.89	2.2	11	38(1.6)	50	[9]	[31]	[11]	102	100	UT	0.6	HoldLong?	(7)	16	24	-3	20	2.2,97	66
28	May/13	14	66.08	66.63	67.68(0.08)	67.97(0.14)	68.42(0.3)	68.68	2.1	11	36(4.6)	50	[6]	[36]	[15]	102	145	UT	0.6	HoldLong	(8)	23	35	1	20	2.2,97	66
29	May/13	13	66.08	66.63	67.62(0.04)	67.87(0.12)	68.21(0.24)	68.37	1.8	11	32(1.2)	50	[3]	[29]	[-3]	95	130	CR	0.4	OpenShort	(6)	19	-16	3	20	1.9,97	66
30	May/13	12	66.08	66.63	67.59(0.02)	67.79(0.17)	68.05(0.32)	68.51	1.9	11	30(2.5)	50	[2]	[37]	[14]	110	198	UT	1.2	HoldLong	(3)	25	18	29	20	2.4,100	66

31	May/13	11	66.08	66.63	67.58(0.01)	67.68(0.18)	67.83(0.25)	68.35	1.8	11	28(2)	50	[1]	[32]	[14]	100	162	UT	1.5	HoldLong	(1)	19	17	34	20	2.2,95	66
32	May/13	10	66.08	66.63	67.57(0.01)	67.56(0.14)	67.66(0.2)	68.2	1.7	11	26(1.9)	50	[1]	[26]	[31]	86	129	UT	1.7	OpenLong	(0)	16	66	36	20	2,86	66
33	May/13	9	66.08	66.63	67.56(-0.02)	67.46(0.04)	67.52(-0.02)	67.63	1.2	11	24(-0.3)	50	[-2]	[5]	[6]	22	25	UR	0.4	SmallShort?	(-2)	-2	10	9	12	0.2,67	66
34	May/12	15	65.9	66.1	67.57(-0.03)	67.44(0.06)	67.54(0.01)	67.54	1.5	6	24(-7.6)	30	[-2]	[6]	[4]	-3	32	UR	0	SmallShort?	(-2)	1	13	3	-3	-0.1,50	60
35	May/12	14	65.9	66.1	67.59(0.05)	67.4(0.01)	67.53(0.01)	67.43	1.4	6	32(-3.8)	45	[4]	[5]	[-5]	-23	-67	CR	-0.3	HoldShort	(-2)	1	-10	-8	1	-0.5,40	60

36	May/12	13	65.9	66.1	67.56(0.06)	67.39(-0.03)	67.53(0.12)	67.52	1.5	6	36(-4)	50	[5]	[13]	[3]	-5	-41	UT	-0	OpenLong	(5)	9	3	4	20	-0.1,48	60
37	May/12	12	65.9	66.1	67.52(0.07)	67.41(0.04)	67.45(0.07)	67.49	1.5	6	40(-2.5)	50	[6]	[12]	[-8]	-12	-52	CR	0.1	HoldShort	(5)	6	-24	3	-3	-0.1,41	60
38	May/12	11	65.9	66.1	67.48(0.08)	67.38(0.01)	67.4(0.1)	67.7	1.7	6	42(-0.9)	50	[6]	[13]	[11]	1	-25	UT	0.7	OpenLong	(7)	8	21	12	20	0.5,38	60
39	May/12	10	65.9	66.1	67.43(0.05)	67.37(-0.05)	67.33(0.1)	67.52	1.5	6	43(0)	50	[4]	[10]	[7]	-17	-14	UT	0.4	OpenLong	(5)	8	14	1	20	0.2,28	60
40	May/12	9	65.9	66.1	67.4(0.02)	67.4(-0.12)	67.27(0.02)	67.4	1.4	6	43(0)	50	[2]	[0]	[11]	-22	-15	UT	0.3	OpenLong?	(2)	2	31	-4	20	0,28	60

41	May/11	15	65.78	65.79	67.39(-0.01)	67.48(-0.15)	67.26(-0.17)	67.14	1.3	4	43(-7.3)	5	[-1]	[-17]	[-6]	-35	-73	RG	-0.3	Wait?	(0)	-13	-14	-10	1	-0.5,28	50
42	May/11	14	65.78	65.79	67.4(0.07)	67.58(-0.12)	67.37(0.01)	67.26	1.4	4	50(-7.5)	40	[6]	[0]	[-6]	-20	-89	DR	-0.2	OpenShort	(-1)	1	-12	-9	-12	-0.3,38	50
43	May/11	13	65.78	65.79	67.35(0.1)	67.66(-0.08)	67.36(-0.07)	67.36	1.5	4	58(-6.7)	50	[8]	[-4]	[4]	-9	-118	RG	0	Wait	(7)	-6	22	-12	-15	0,41	50
44	May/11	12	65.78	65.79	67.28(0.09)	67.71(-0.1)	67.41(-0.19)	67.17	1.3	4	65(-6.1)	25	[7]	[-15]	[-12]	-5	-158	DR	-0.4	OpenShort	(7)	-15	-22	-8	-20	-0.2,50	50
45	May/11	11	65.78	65.79	67.22(0.12)	67.78(0.09)	67.54(-0.24)	67.36	1.5	4	71(-6.6)	30	[10]	[-10]	[-21]	6	-162	DR	-0.2	OpenShort	(9)	-19	-41	-14	-20	0.2,51	50

46	May/11	10	65.78	65.79	67.14(0.15)	67.72(0.14)	67.7(-0.14)	67.71	1.9	4	77(-3)	50	[12]	[0]	[14]	26	-107	UT	0	OpenLong	(12)	-11	57	-15	-20	0.7,58	50
47	May/11	9	65.78	65.79	67.04(0.11)	67.62(0.08)	67.79(-0.25)	67.22	1.4	4	80(-2.4)	20	[9]	[-12]	[-23]	18	-144	DR	-0.7	OpenShort?	(9)	-20	-42	-25	-20	0.2,63	50
48	May/10	15	65.67	65.54	66.96(0.11)	67.57(0.13)	67.96(-0.09)	67.58	1.9	3	83(-0.5)	30	[9]	[3]	[-8]	49	-43	CR	-0.4	HoldShort?	(12)	-7	-27	16	-20	0.7,81	54
49	May/10	14	65.67	65.54	66.89(0.1)	67.48(0.13)	68.02(0.01)	67.81	2.1	3	83(2.6)	25	[8]	[10]	[-10]	71	42	CR	-0.3	HoldShort	(10)	1	-44	24	6	1.1,93	54
50	May/10	13	65.67	65.54	66.82(0.09)	67.39(0.14)	68.01(0.4)	68.19	2.5	3	81(5.8)	50	[7]	[41]	[10]	93	220	UT	0.2	OpenLong	(10)	32	2	31	20	1.7,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI