AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $45.5300 One month high (close): $51.9200

AIG Daily Change: -0.86% Daily StdDev 1.67% AIG EMA_5_Trend: 0.23% 10Minute StdDev: $0.5515

Latest Price : $50.67(-0.86%)

Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	49.67	50.99	51.25(-0.11)	50.98(-0.26)	50.65(-0.44)	50.27	0.4	15	31(3.1)	10	[-7]	[-34]	[2]	-91	-190	RG	-0.8	SmallLong	(-8)	-26	36	-45	-20	-1.9,7	60
Daily Trend: % Up Forces: 50.99(daily_ema_10 1.43%) Down Forces: Support Levels: 49.67(daily_ema_20 -1.19%) Resistance Levels: 50.98(weak_hourly_sma_10 1.41%) 51.25(weak_hourly_sma_20 1.95%)

2	May/19	10	49.67	50.99	51.31(-0.14)	51.11(-0.31)	50.87(-0.52)	49.94	0.2	15	27(7.3)	-15	[-8]	[-41]	[-15]	-95	-259	DT	-2.1	OpenShort	(-9)	-31	-6	-31	-20	-3,30	60
3	May/19	9	49.67	50.99	51.38(-0.13)	51.27(-0.29)	51.14(-0.49)	49.99	0.2	15	20(12.9)	-15	[-8]	[-38]	[-70]	-103	-261	DT	-3.5	HoldShort?	(-8)	-29	-169	-27	-20	-4.2,52	60
4	May/18	15	49.48	50.84	51.45(0.03)	51.27(-0)	51.39(0.14)	51.57	1.1	18	7(-1.3)	50	[2]	[12]	[10]	45	25	UT	1.5	OpenLong?	(1)	8	11	31	12	1,70	65
5	May/18	14	49.48	50.84	51.44(0.06)	51.42(0.01)	51.32(0.01)	51.47	1.1	18	9(-3.7)	50	[4]	[5]	[5]	-1	-53	UT	1	OpenLong	(1)	1	7	11	12	0.2,44	65

6	May/18	13	49.48	50.84	51.41(0.07)	51.42(0.01)	51.31(-0.08)	51.41	1.1	18	12(-3.2)	50	[4]	[-0]	[5]	-22	-98	UT	0.5	OpenLong	(2)	-5	17	-3	0	0,28	65
7	May/18	12	49.48	50.84	51.37(0.06)	51.42(-0.02)	51.35(-0.1)	51.25	1	18	15(-1.2)	50	[4]	[-3]	[-8]	-49	-112	DR	-0.4	OpenShort	(3)	-6	-2	-29	-20	-0.4,11	65
8	May/18	11	49.48	50.84	51.34(0.05)	51.43(-0.07)	51.4(-0.1)	51.27	1	18	17(-0.3)	50	[3]	[-4]	[-3]	-34	-91	DR	-0.4	OpenShort	(4)	-6	9	-33	-6	-0.2,21	65
9	May/18	10	49.48	50.84	51.34(0)	51.46(-0.09)	51.45(-0.15)	51.19	0.9	18	17(-0.6)	15	[0]	[-9]	[-15]	-12	-62	DR	-0.8	OpenShort	(2)	-9	-28	-23	-19	-0.4,48	65
10	May/18	9	49.48	50.84	51.31(0.06)	51.51(-0.01)	51.53(0.02)	51.45	1.1	18	18(-3)	50	[4]	[5]	[-7]	38	-30	CR	-0.3	HoldShort?	(2)	1	-16	-7	0	0.4,78	65

11	May/17	15	49.21	50.59	51.28(0.12)	51.51(0.02)	51.52(0.07)	51.6	1.3	17	21(-2.4)	50	[7]	[10]	[4]	65	-52	UT	0.2	OpenLong?	(4)	4	11	1	2	0.9,92	66
12	May/17	14	49.21	50.59	51.22(0.13)	51.5(0.01)	51.48(0.04)	51.5	1.2	17	23(-0.5)	50	[8]	[8]	[1]	58	-77	UT	0	OpenLong	(7)	2	0	2	2	0.7,90	66
13	May/17	13	49.21	50.59	51.15(0.08)	51.49(0.03)	51.46(-0.04)	51.5	1.2	17	23(-0.7)	50	[5]	[3]	[-3]	59	-26	CR	0.1	HoldShort	(7)	-2	-8	-1	-8	0.8,89	66
14	May/17	12	49.21	50.59	51.11(0.11)	51.47(0.04)	51.48(-0.01)	51.57	1.3	17	24(0)	50	[7]	[5]	[6]	62	-31	UT	0.2	OpenLong	(7)	-1	16	-1	4	1,87	66
15	May/17	11	49.21	50.59	51.05(0.08)	51.45(0.09)	51.49(-0.03)	51.42	1.2	17	24(0.4)	50	[5]	[5]	[-4]	52	-24	CR	-0.2	HoldShort	(4)	-2	0	-13	-20	0.8,82	66

16	May/17	10	49.21	50.59	51.01(0.06)	51.4(0.14)	51.51(-0.02)	51.42	1.2	17	24(0.2)	50	[4]	[7]	[-3]	61	11	CR	-0.2	HoldShort	(6)	-1	4	-11	-20	0.9,88	66
17	May/17	9	49.21	50.59	50.98(0.07)	51.33(0.17)	51.52(-0.02)	51.38	1.2	17	24(0)	50	[4]	[8]	[-12]	66	0	CR	-0.3	HoldShort?	(3)	-1	-25	-10	-20	0.9,93	66
18	May/14	15	48.97	50.34	50.94(0.1)	51.25(0.17)	51.53(0.12)	51.61	1.5	18	24(0.3)	50	[6]	[17]	[1]	90	56	UT	0.2	HoldLong?	(6)	7	1	-3	15	1.6,100	71
19	May/14	14	48.97	50.34	50.89(0.12)	51.16(0.1)	51.47(0.11)	51.6	1.5	18	23(1.5)	50	[7]	[15]	[6]	93	42	UT	0.3	OpenLong	(7)	6	8	-2	20	1.7,100	71
20	May/14	13	48.97	50.34	50.83(0.1)	51.11(0.12)	51.41(0.22)	51.53	1.4	18	22(1)	50	[6]	[22]	[4]	95	93	UT	0.3	HoldLong	(7)	13	6	-1	20	1.8,100	71

21	May/14	12	48.97	50.34	50.78(0.12)	51.05(0.23)	51.3(0.32)	51.48	1.4	18	21(1.1)	50	[7]	[31]	[3]	98	96	UT	0.5	OpenLong	(6)	19	7	1	12	1.9,100	71
22	May/14	11	48.97	50.34	50.72(0.13)	50.93(0.23)	51.13(0.33)	51.42	1.4	18	20(2)	50	[8]	[32]	[9]	100	89	UT	0.8	HoldLong	(7)	19	11	20	20	2,100	71
23	May/14	10	48.97	50.34	50.65(0.08)	50.81(0.14)	50.96(0.2)	51.32	1.3	18	18(2.1)	50	[5]	[21]	[8]	99	97	UT	1.1	OpenLong	(7)	12	0	31	20	2.1,96	71
24	May/14	9	48.97	50.34	50.61(0.06)	50.74(0.16)	50.86(0.11)	51.32	1.3	18	16(-1.3)	50	[4]	[16]	[21]	95	106	UT	1.7	HoldLong?	(6)	6	40	27	20	2.6,80	71
25	May/13	15	48.72	49.99	50.58(-0.05)	50.66(0.08)	50.81(0.03)	50.95	1.3	15	17(-10.9)	50	[-3]	[6]	[13]	40	130	UR	0.5	SmallShort?	(1)	2	30	0	20	1.2,60	69

26	May/13	14	48.72	49.99	50.61(-0.16)	50.62(-0.03)	50.8(0.13)	50.67	1.1	15	28(-8.4)	10	[-9]	[7]	[3]	7	213	UR	-0.3	SmallShort	(-4)	8	12	-7	6	0.1,54	69
27	May/13	13	48.72	49.99	50.69(-0.2)	50.62(0)	50.73(0.13)	50.56	1.1	15	36(-4.8)	-10	[-12]	[7]	[-8]	15	214	RG	-0.3	Wait	(-11)	8	-26	9	-10	-0.2,70	69
28	May/13	12	48.72	49.99	50.79(-0.15)	50.64(0.05)	50.67(0.09)	50.8	1.2	15	41(-3.5)	0	[-9]	[7]	[-3]	40	181	RG	0.2	Wait	(-10)	5	-28	32	16	0,90	69
29	May/13	11	48.72	49.99	50.87(-0.11)	50.61(0.12)	50.62(0.21)	51.06	1.4	15	44(-2.3)	50	[-6]	[16]	[14]	29	212	UR	0.6	SmallShort	(-8)	12	17	31	20	0.3,71	69
30	May/13	10	48.72	49.99	50.93(-0.11)	50.55(0.08)	50.51(0.14)	50.9	1.3	15	47(-1.1)	50	[-6]	[11]	[25]	-12	142	UR	0.5	SmallShort	(-8)	8	60	13	20	-0,38	69

31	May/13	9	48.72	49.99	50.99(-0.14)	50.51(0.02)	50.44(-0.19)	50.35	1	15	48(-1.6)	10	[-8]	[-10]	[2]	-55	-32	RG	-0.1	Wait?	(-10)	-11	13	-0	-20	-0.8,15	69
32	May/12	15	48.51	49.8	51.06(-0.2)	50.5(0.01)	50.54(-0.14)	50.23	1.1	14	49(-0.7)	-30	[-12]	[-9]	[-16]	-63	14	DT	-0.4	OpenShort?	(-9)	-8	-38	-4	-20	-1,12	70
33	May/12	14	48.51	49.8	51.16(-0.05)	50.5(0.04)	50.61(0.02)	50.58	1.3	14	50(0.6)	50	[-3]	[4]	[3]	-52	-52	UR	-0	SmallShort	(-10)	1	9	-3	2	-0.7,16	70
34	May/12	13	48.51	49.8	51.19(-0.04)	50.48(-0.04)	50.6(0.02)	50.5	1.2	14	50(0.6)	50	[-2]	[1]	[-1]	-54	-83	RG	-0.1	Wait	(-3)	1	-4	0	6	-0.9,19	70
35	May/12	12	48.51	49.8	51.21(-0.03)	50.5(-0.19)	50.59(0.03)	50.54	1.2	14	49(0.4)	45	[-2]	[-2]	[-6]	-50	-92	RG	-0.1	Wait	(-3)	2	-33	3	20	-0.8,20	70

36	May/12	11	48.51	49.8	51.23(0.02)	50.6(-0.29)	50.58(0.23)	50.84	1.4	14	49(-0.3)	50	[1]	[7]	[18]	-43	-40	UT	0.3	OpenLong	(0)	13	27	9	20	-0.5,20	70
37	May/12	10	48.51	49.8	51.22(-0.01)	50.75(-0.38)	50.46(0.16)	50.59	1.3	14	49(0.7)	50	[-1]	[0]	[8]	-55	-68	UR	0.2	SmallShort	(0)	9	6	5	20	-0.8,15	70
38	May/12	9	48.51	49.8	51.22(-0.07)	50.94(-0.35)	50.38(0.04)	50.54	1.2	14	48(0.7)	45	[-4]	[-7]	[7]	-60	-45	RG	0.2	Wait?	(-1)	2	12	6	20	-0.9,13	70
39	May/11	15	48.37	49.62	51.26(-0.04)	51.12(-0.36)	50.36(-0.1)	50.43	1.3	15	47(-3.3)	35	[-2]	[-15]	[-2]	-69	-144	RG	0.1	Wait?	(-4)	-6	-4	2	-14	-1.1,9	70
40	May/11	14	48.37	49.62	51.28(0.07)	51.3(-0.32)	50.41(-0.41)	50.47	1.3	15	51(-5)	50	[4]	[-30]	[2]	-70	-343	RG	0.1	Wait	(-2)	-24	22	-6	-20	-1,5	70

41	May/11	13	48.37	49.62	51.24(0.09)	51.47(-0.29)	50.62(-0.81)	50.27	1.2	15	56(-4.3)	50	[5]	[-52]	[-8]	-77	-498	DR	-0.4	HoldShort	(2)	-47	10	-21	-20	-1.1,1	70
42	May/11	12	48.37	49.62	51.2(0.1)	51.62(-0.4)	51.03(-0.92)	50.18	1.1	15	60(-3.5)	50	[6]	[-61]	[-25]	-74	-548	DR	-0.9	OpenShort	(6)	-54	-30	-38	-20	-1,1	70
43	May/11	11	48.37	49.62	51.15(0.11)	51.83(-0.12)	51.51(-0.71)	50.46	1.3	15	64(-4.2)	45	[6]	[-41]	[-28]	-52	-432	DR	-1	OpenShort	(7)	-41	-24	-43	-20	-0.7,16	70
44	May/11	10	48.37	49.62	51.09(0.14)	51.89(-0.07)	51.88(-0.6)	50.68	1.4	15	68(-5.6)	50	[8]	[-33]	[-47]	-13	-384	DR	-1.1	OpenShort	(9)	-35	-88	-34	-20	-0.4,47	70
45	May/11	9	48.37	49.62	51.02(0.26)	51.93(0.15)	52.19(-0.24)	51.5	1.9	15	73(-3.6)	40	[15]	[-4]	[-39]	39	-247	DR	-0.6	OpenShort?	(13)	-14	-88	-16	-20	0.4,79	70

46	May/10	15	48.18	49.43	50.89(0.34)	51.85(0.3)	52.31(0.2)	52.34	2.7	18	77(-3.9)	50	[20]	[30]	[-8]	76	-26	CR	0	OpenShort?	(19)	12	-22	-2	-2	1.2,96	83
47	May/10	14	48.18	49.43	50.72(0.37)	51.7(0.38)	52.2(0.09)	52.55	2.8	18	81(1.5)	50	[22]	[27]	[11]	88	-11	UT	0.3	OpenLong	(21)	5	23	2	20	1.5,100	83
48	May/10	13	48.18	49.43	50.53(0.33)	51.51(0.23)	52.15(0.47)	52.33	2.7	18	79(0.4)	50	[19]	[44]	[13]	86	134	UT	0.1	HoldLong	(20)	28	8	29	20	1.5,98	83
49	May/10	12	48.18	49.43	50.36(0.37)	51.39(0.26)	51.91(0.49)	52.25	2.6	18	79(1.8)	50	[22]	[47]	[15]	81	116	UT	0.3	OpenLong	(20)	29	16	27	20	1.5,93	83
50	May/10	11	48.18	49.43	50.17(0.35)	51.26(0.47)	51.66(0.52)	52.1	2.5	18	77(3.1)	50	[21]	[54]	[17]	83	145	UT	0.4	OpenLong	(21)	31	32	28	20	1.6,93	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI