|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.4500 One month high (close): $53.8800
GDXJ Daily Change: -1.45% Daily StdDev 2.5% GDXJ EMA_5_Trend: 1.18% 10Minute StdDev: $0.4981
Latest Price : $53.1(-1.45%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 50.37 | 51.64 | 53.02(0.28) | 53.77(-0.05) | 53.86(-0.02) | 53.55 | 1.9 | | 10 | 75(-5.7) | 50 | [11] | [4] | [-18] | 29 | -182 | CR | -0.2 | HoldShort | | (12) | -1 | -43 | -14 | -17 | 0.4,69 | 66 | Sample size 13 Avg positive next hour return: 1.26%(62%) Avg negative next hour return: -21.06%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.02(hourly_sma_20 -0.99%) 51.64(daily_ema_10 -3.57%) 50.37(daily_ema_20 -5.94%)
Resistance Levels: 53.77(weak_hourly_sma_10 0.41%)
|
| | | 2 | May/19 | 9 | 50.37 | 51.64 | 52.87(0.35) | 53.8(0.06) | 53.87(0.18) | 54.12 | 2.2 | | 10 | 80(-2.8) | 50 | [14] | [15] | [8] | 73 | -61 | UT | 0.2 | OpenLong? | | (14) | 7 | 17 | 1 | 20 | 0.9,100 | 66 | | 3 | May/18 | 15 | 50.25 | 51.21 | 52.68(0.32) | 53.77(0.08) | 53.77(0.13) | 53.89 | 2.3 | | 10 | 83(-12.7) | 50 | [13] | [14] | [1] | 72 | -54 | UT | 0.1 | OpenLong? | | (15) | 5 | -2 | 3 | 7 | 0.9,99 | 63 | | 4 | May/18 | 14 | 50.25 | 51.21 | 52.51(0.42) | 53.73(0.08) | 53.7(0.03) | 53.91 | 2.3 | | 10 | 96(-4.9) | 50 | [17] | [11] | [2] | 70 | -138 | UT | 0.1 | OpenLong | | (14) | 1 | 5 | -1 | 7 | 0.9,97 | 63 | | 5 | May/18 | 13 | 50.25 | 51.21 | 52.29(0.42) | 53.69(0.21) | 53.68(0.02) | 53.84 | 2.3 | | 10 | 101(-3.1) | 50 | [17] | [13] | [5] | 69 | -110 | UT | 0.1 | OpenLong | | (18) | 1 | 19 | -1 | -20 | 1,94 | 63 | | | | |
| 6 | May/18 | 12 | 50.25 | 51.21 | 52.07(0.39) | 53.58(0.32) | 53.67(-0.11) | 53.59 | 2.1 | | 10 | 104(-0.9) | 50 | [16] | [10] | [-7] | 64 | -123 | CR | -0 | HoldShort | | (17) | -4 | -4 | -7 | -20 | 0.9,91 | 63 | | 7 | May/18 | 11 | 50.25 | 51.21 | 51.87(0.37) | 53.41(0.47) | 53.73(-0.05) | 53.64 | 2.1 | | 10 | 105(-0.2) | 50 | [15] | [15] | [-3] | 72 | -38 | CR | -0.1 | HoldShort | | (17) | -2 | 9 | -6 | -20 | 1.1,94 | 63 | | 8 | May/18 | 10 | 50.25 | 51.21 | 51.68(0.38) | 53.16(0.5) | 53.76(0.01) | 53.52 | 2.1 | | 10 | 105(1.6) | 50 | [15] | [18] | [-14] | 73 | -13 | CR | -0.1 | HoldShort | | (16) | 0 | -23 | -8 | -20 | 1.1,95 | 63 | | 9 | May/18 | 9 | 50.25 | 51.21 | 51.49(0.38) | 52.9(0.6) | 53.76(0.13) | 53.83 | 2.3 | | 10 | 103(3.4) | 50 | [15] | [25] | [-0] | 84 | 107 | UT | 0 | OpenLong? | | (17) | 5 | 3 | -6 | -4 | 1.4,99 | 63 | | 10 | May/17 | 15 | 50.03 | 50.66 | 51.3(0.41) | 52.59(0.61) | 53.69(0.39) | 53.79 | 2.8 | | 8 | 100(-10.2) | 50 | [16] | [35] | [0] | 89 | 181 | UT | 0.1 | HoldLong? | | (15) | 16 | -6 | -6 | 20 | 1.6,99 | 64 | | | | |
| 11 | May/17 | 14 | 50.03 | 50.66 | 51.09(0.37) | 52.27(0.63) | 53.48(0.72) | 53.87 | 2.8 | | 8 | 110(10) | 50 | [15] | [48] | [7] | 98 | 355 | UT | 0.3 | OpenLong | | (17) | 29 | 7 | -7 | 20 | 1.9,100 | 64 | | 12 | May/17 | 13 | 50.03 | 50.66 | 50.9(0.34) | 51.94(0.66) | 53.1(1.03) | 53.78 | 2.8 | | 8 | 100(12.1) | 50 | [14] | [61] | [14] | 103 | 489 | UT | 0.5 | HoldLong | | (16) | 41 | 20 | -7 | 20 | 2.1,100 | 64 | | 13 | May/17 | 12 | 50.03 | 50.66 | 50.73(0.29) | 51.6(0.59) | 52.56(1.01) | 53.51 | 2.6 | | 8 | 88(12.9) | 50 | [12] | [58] | [10] | 108 | 511 | UT | 0.8 | HoldLong | | (14) | 40 | 2 | -2 | 20 | 2.3,100 | 64 | | 14 | May/17 | 11 | 50.03 | 50.66 | 50.58(0.29) | 51.3(0.79) | 52.04(1.08) | 53.49 | 2.5 | | 8 | 75(16.8) | 50 | [12] | [65] | [31] | 120 | 558 | UT | 1.4 | HoldLong | | (12) | 43 | 56 | 12 | 20 | 2.8,100 | 64 | | 15 | May/17 | 10 | 50.03 | 50.66 | 50.43(0.18) | 50.9(0.66) | 51.49(0.85) | 52.76 | 2 | | 8 | 58(12.5) | 50 | [7] | [52] | [34] | 123 | 492 | UT | 1.6 | HoldLong | | (10) | 34 | 64 | 16 | 20 | 2.9,100 | 64 | | | | |
| 16 | May/17 | 9 | 50.03 | 50.66 | 50.34(0.08) | 50.57(0.49) | 51.06(0.54) | 51.94 | 1.4 | | 8 | 46(4.5) | 50 | [3] | [35] | [32] | 115 | 374 | UT | 1.4 | HoldLong? | | (4) | 22 | 66 | 18 | 20 | 2.6,100 | 64 | | 17 | May/14 | 15 | 49.79 | 50.2 | 50.3(-0.02) | 50.32(0.24) | 50.79(0.29) | 51.1 | 1.2 | | 5 | 41(-13.2) | 30 | [-1] | [18] | [12] | 85 | 251 | UR | 0.6 | SmallShort? | | (0) | 12 | 16 | 14 | 20 | 1.4,100 | 54 | | 18 | May/14 | 14 | 49.79 | 50.2 | 50.31(-0.04) | 50.2(0.25) | 50.65(0.19) | 50.9 | 1 | | 5 | 55(-1.1) | 20 | [-2] | [15] | [10] | 75 | 209 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 16 | 20 | 1,100 | 54 | | 19 | May/14 | 13 | 49.79 | 50.2 | 50.33(-0.04) | 50.08(0.15) | 50.56(0.49) | 50.73 | 0.9 | | 5 | 56(-1.6) | 40 | [-2] | [25] | [11] | 61 | 246 | UR | 0.3 | SmallShort | | (-2) | 20 | 8 | 23 | 20 | 0.7,93 | 54 | | 20 | May/14 | 12 | 49.79 | 50.2 | 50.35(-0.05) | 50(0.18) | 50.31(0.46) | 50.63 | 0.8 | | 5 | 57(-1.2) | 35 | [-2] | [24] | [10] | 42 | 228 | UR | 0.5 | SmallShort | | (-2) | 19 | 4 | 23 | 20 | 0.5,79 | 54 | | | | |
| 21 | May/14 | 11 | 49.79 | 50.2 | 50.37(-0.05) | 49.91(0.1) | 50.08(0.44) | 50.58 | 0.7 | | 5 | 58(-0.7) | 45 | [-2] | [22] | [17] | 27 | 203 | UR | 0.8 | SmallShort | | (-2) | 18 | 15 | 38 | 20 | 0.3,69 | 54 | | 22 | May/14 | 10 | 49.79 | 50.2 | 50.4(-0.04) | 49.86(0.02) | 49.86(0.21) | 50.39 | 0.6 | | 5 | 59(-0.3) | 35 | [-2] | [11] | [8] | -9 | 94 | UR | 0.8 | SmallShort | | (-2) | 9 | -6 | 27 | 20 | -0,41 | 54 | | 23 | May/14 | 9 | 49.79 | 50.2 | 50.42(-0.03) | 49.85(-0.04) | 49.75(0.31) | 50.46 | 0.6 | | 5 | 59(0) | 50 | [-1] | [14] | [37] | -27 | 119 | UR | 1.1 | SmallShort? | | (-2) | 13 | 78 | 21 | 20 | 0.1,21 | 54 | | 24 | May/13 | 15 | 49.74 | 49.85 | 50.43(-0.11) | 49.87(-0.2) | 49.6(-0.19) | 49.51 | -0.2 | | 1 | 59(-0.1) | -5 | [-5] | [-12] | [1] | -87 | -116 | RG | -0.1 | Wait? | | (-5) | -8 | 4 | -4 | 0 | -1.5,1 | 50 | | 25 | May/13 | 14 | 49.74 | 49.85 | 50.48(-0.17) | 49.97(-0.28) | 49.7(-0.09) | 49.46 | -0.3 | | 1 | 60(3) | -20 | [-7] | [-11] | [-2] | -89 | -49 | DT | -0.4 | OpenShort | | (-5) | -4 | -3 | 1 | -16 | -1.7,4 | 50 | | | | |
| 26 | May/13 | 13 | 49.74 | 49.85 | 50.56(-0.18) | 50.11(-0.32) | 49.74(-0.23) | 49.5 | -0.2 | | 1 | 57(2.8) | -45 | [-7] | [-17] | [-12] | -91 | -86 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | -3 | -20 | -1.8,4 | 50 | | 27 | May/13 | 12 | 49.74 | 49.85 | 50.65(-0.16) | 50.27(-0.3) | 49.85(-0.2) | 49.86 | 0.1 | | 1 | 54(0) | -10 | [-7] | [-16] | [7] | -75 | -49 | DP | 0 | OpenShort | | (-6) | -8 | 15 | 10 | 4 | -1.4,10 | 50 | | 28 | May/13 | 11 | 49.74 | 49.85 | 50.73(-0.19) | 50.42(-0.33) | 49.95(-0.37) | 49.67 | -0.1 | | 1 | 54(0.8) | -50 | [-8] | [-23] | [-12] | -92 | -109 | DT | -0.5 | HoldShort | | (-7) | -15 | -27 | -0 | -20 | -1.9,6 | 50 | | 29 | May/13 | 10 | 49.74 | 49.85 | 50.83(-0.18) | 50.58(-0.23) | 50.14(-0.21) | 50 | 0.3 | | 1 | 53(-0.7) | -15 | [-7] | [-15] | [6] | -82 | -32 | DP | -0.3 | OpenShort | | (-7) | -9 | 25 | 1 | -20 | -1.5,6 | 50 | | 30 | May/13 | 9 | 49.74 | 49.85 | 50.92(-0.22) | 50.7(-0.27) | 50.25(-0.45) | 49.69 | -0 | | 1 | 54(0.5) | -50 | [-9] | [-26] | [-18] | -105 | -129 | DT | -1 | CloseShort? | | (-9) | -19 | -29 | -12 | -20 | -2.2,0 | 50 | | | | |
| 31 | May/12 | 15 | 49.75 | 49.75 | 51.03(-0.23) | 50.84(-0.18) | 50.48(-0.41) | 50.05 | 0.3 | | 2 | 53(8.3) | -50 | [-10] | [-22] | [-14] | -91 | -59 | DT | -0.8 | OpenShort? | | (-8) | -17 | -23 | -8 | -20 | -1.8,4 | 50 | | 32 | May/12 | 14 | 49.75 | 49.75 | 51.15(-0.1) | 50.93(-0.12) | 50.69(-0.39) | 50.34 | 0.5 | | 2 | 45(2.5) | -35 | [-4] | [-19] | [-15] | -84 | -158 | DT | -0.7 | OpenShort | | (-9) | -16 | -21 | -15 | -20 | -1.6,6 | 50 | | 33 | May/12 | 13 | 49.75 | 49.75 | 51.2(-0.1) | 50.99(-0.02) | 50.89(-0.28) | 50.61 | 0.8 | | 2 | 42(1.6) | -10 | [-4] | [-12] | [-5] | -68 | -90 | DT | -0.6 | OpenShort | | (-3) | -12 | 6 | -17 | -20 | -1.3,15 | 50 | | 34 | May/12 | 12 | 49.75 | 49.75 | 51.25(-0.09) | 51(0.01) | 51.03(-0.23) | 50.54 | 0.7 | | 2 | 41(2.7) | -25 | [-4] | [-10] | [-17] | -66 | -108 | DT | -1.1 | OpenShort | | (-5) | -10 | -26 | -21 | -20 | -1.6,24 | 50 | | 35 | May/12 | 11 | 49.75 | 49.75 | 51.3(-0.04) | 51(-0.03) | 51.15(-0.1) | 50.86 | 1 | | 2 | 38(1.1) | -5 | [-2] | [-4] | [-8] | -38 | -75 | RG | -0.7 | Wait | | (-2) | -4 | -19 | -9 | -4 | -1.1,40 | 50 | | | | |
| 36 | May/12 | 10 | 49.75 | 49.75 | 51.32(-0.02) | 51.02(-0.02) | 51.2(0.04) | 51.1 | 1.2 | | 2 | 37(0.2) | 10 | [-1] | [2] | [-4] | -18 | -10 | RG | -0.2 | Wait | | (-1) | 2 | -19 | 4 | 20 | -0.5,45 | 50 | | 37 | May/12 | 9 | 49.75 | 49.75 | 51.33(0.01) | 51.03(-0.02) | 51.18(0.18) | 51.34 | 1.4 | | 2 | 37(0) | 25 | [0] | [8] | [5] | -4 | 37 | UT | 0.4 | OpenLong? | | (0) | 7 | 2 | 9 | 20 | 0,46 | 50 | | 38 | May/11 | 15 | 49.65 | 49.67 | 51.33(0) | 51.04(-0.05) | 51.09(0.23) | 51.32 | 1.5 | | 4 | 37(-2.7) | 50 | [0] | [11] | [11] | -12 | 59 | UR | 0.6 | SmallShort? | | (0) | 10 | 16 | 11 | 20 | -0,38 | 50 | | 39 | May/11 | 14 | 49.65 | 49.67 | 51.33(0.06) | 51.07(-0.14) | 50.97(0.25) | 51.12 | 1.3 | | 4 | 39(-0.6) | 50 | [3] | [10] | [5] | -31 | -38 | UT | 0.3 | OpenLong | | (-1) | 10 | 0 | 10 | 20 | -0.5,32 | 50 | | 40 | May/11 | 13 | 49.65 | 49.67 | 51.3(0.03) | 51.14(-0.16) | 50.84(0.01) | 51.12 | 1.3 | | 4 | 40(-0.3) | 35 | [1] | [-0] | [7] | -32 | -67 | UT | 0.6 | OpenLong | | (2) | 0 | 10 | 11 | 20 | -0.4,28 | 50 | | | | |
| 41 | May/11 | 12 | 49.65 | 49.67 | 51.29(0.01) | 51.22(-0.27) | 50.83(-0.09) | 51 | 1.2 | | 4 | 40(-0.2) | 40 | [0] | [-7] | [6] | -44 | -92 | RG | 0.4 | Wait | | (1) | -4 | 9 | 9 | 16 | -0.6,21 | 50 | | 42 | May/11 | 11 | 49.65 | 49.67 | 51.29(0.01) | 51.36(-0.1) | 50.88(-0.21) | 50.89 | 1.1 | | 4 | 41(0) | 30 | [0] | [-8] | [0] | -61 | -144 | RG | 0 | Wait | | (-1) | -9 | 13 | -9 | -20 | -0.9,12 | 50 | | 43 | May/11 | 10 | 49.65 | 49.67 | 51.29(-0.01) | 51.41(-0.18) | 50.99(-0.33) | 50.73 | 1 | | 4 | 41(-0.5) | 15 | [-0] | [-15] | [-2] | -65 | -184 | RG | -0.6 | Wait | | (-1) | -14 | 19 | -21 | -20 | -1.2,15 | 50 | | 44 | May/11 | 9 | 49.65 | 49.67 | 51.3(-0.01) | 51.5(-0.19) | 51.16(-0.55) | 50.49 | 0.8 | | 4 | 41(-2.8) | -10 | [-0] | [-25] | [-28] | -72 | -291 | DT | -1.5 | OpenShort? | | (-2) | -23 | -45 | -31 | -20 | -1.8,23 | 50 | | 45 | May/10 | 15 | 49.49 | 49.39 | 51.3(0.08) | 51.6(-0.05) | 51.44(-0.34) | 51.06 | 1.4 | | 3 | 44(-23.3) | 10 | [3] | [-13] | [-13] | -33 | -218 | DR | -0.8 | OpenShort? | | (2) | -14 | -12 | -23 | -20 | -0.5,30 | 53 | | | | |
| 46 | May/10 | 14 | 49.49 | 49.39 | 51.26(0.26) | 51.6(0) | 51.61(-0.44) | 51.21 | 1.5 | | 3 | 67(-15.7) | 35 | [11] | [-14] | [-14] | -2 | -390 | DR | -0.5 | OpenShort | | (5) | -18 | -18 | -20 | -20 | -0.1,51 | 53 | | 47 | May/10 | 13 | 49.49 | 49.39 | 51.13(0.29) | 51.63(0.03) | 51.61(0) | 51.44 | 1.7 | | 3 | 83(-11.1) | 45 | [12] | [5] | [-9] | 21 | -236 | CR | -0.4 | HoldShort | | (12) | 0 | -13 | -15 | -20 | 0.3,63 | 53 | | 48 | May/10 | 12 | 49.49 | 49.39 | 50.98(0.29) | 51.62(0.05) | 51.84(-0.01) | 51.6 | 1.9 | | 3 | 94(-9) | 40 | [12] | [5] | [-6] | 37 | -179 | CR | -0.2 | HoldShort | | (13) | -0 | -23 | 12 | -6 | 0.6,72 | 53 | | 49 | May/10 | 11 | 49.49 | 49.39 | 50.83(0.33) | 51.59(0.27) | 51.84(0.15) | 51.89 | 2.1 | | 3 | 103(-6.1) | 50 | [14] | [17] | [1] | 58 | -91 | UT | 0 | OpenLong | | (13) | 6 | -3 | 19 | -15 | 0.9,85 | 53 | | 50 | May/10 | 10 | 49.49 | 49.39 | 50.66(0.34) | 51.45(0.2) | 51.76(0.23) | 51.93 | 2.2 | | 3 | 109(-4.1) | 50 | [14] | [18] | [-5] | 66 | -39 | CR | 0.1 | HoldShort | | (15) | 10 | -30 | 22 | 20 | 1,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|