GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3600 One month high (close): $39.6800

GDX Daily Change: -1.49% Daily StdDev 2.01% GDX EMA_5_Trend: 1.13% 10Minute StdDev: $0.3374

Latest Price : $39.04(-1.49%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.4%(65%) Avg negative next hour return: -0.26%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	36.77	37.97	39.37(0.24)	39.59(0.08)	39.68(0.02)	39.68	2	15	39(-6.1)	50	[12]	[10]	[-0]	20	-147	UT	0	OpenLong	(12)	1	4	-8	-5	0.5,57	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.59(hourly_sma_10 -0.23%) 39.37(hourly_sma_20 -0.78%) 37.97(daily_ema_10 -4.31%) 36.77(daily_ema_20 -7.33%) Resistance Levels:

2	May/19	12	36.77	37.97	39.28(0.26)	39.56(0.04)	39.67(0.03)	39.65	2	15	46(-4.8)	50	[13]	[10]	[-1]	23	-152	CR	-0	HoldShort	(13)	2	4	-18	5	0.6,58	75
3	May/19	11	36.77	37.97	39.18(0.26)	39.54(-0.02)	39.66(0.03)	39.62	2	15	50(-4.1)	50	[13]	[8]	[3]	37	-133	UT	-0.1	OpenLong	(14)	2	12	-11	13	0.6,72	75
4	May/19	10	36.77	37.97	39.08(0.26)	39.55(-0.03)	39.65(0.09)	39.53	1.9	15	54(-4.2)	50	[13]	[11]	[-17]	44	-109	CR	-0.2	HoldShort	(13)	5	-49	-7	10	0.6,79	75
5	May/19	9	36.77	37.97	38.98(0.33)	39.56(0.09)	39.61(0.25)	39.91	2.2	15	59(-1.4)	50	[16]	[23]	[15]	76	-18	UT	0.4	HoldLong?	(16)	12	34	4	20	1.1,98	75

6	May/18	15	36.65	37.64	38.85(0.27)	39.52(0.08)	39.51(0.16)	39.65	2.2	16	60(-8.4)	50	[13]	[19]	[4]	69	-11	UT	0.2	OpenLong?	(16)	8	9	4	8	0.9,96	72
7	May/18	14	36.65	37.64	38.74(0.33)	39.49(0.06)	39.45(0.06)	39.58	2.2	16	68(-3.6)	50	[17]	[14]	[1]	65	-87	UT	0.1	OpenLong	(14)	3	2	1	5	0.9,92	72
8	May/18	13	36.65	37.64	38.61(0.34)	39.47(0.19)	39.43(-0.04)	39.57	2.1	16	72(-2.5)	50	[17]	[12]	[7]	63	-89	UT	0.1	OpenLong	(19)	-2	27	-2	-20	1,88	72
9	May/18	12	36.65	37.64	38.48(0.33)	39.4(0.25)	39.45(-0.15)	39.36	2	16	75(-1.1)	50	[17]	[8]	[-6]	58	-127	CR	-0.1	HoldShort	(18)	-8	-4	-7	-20	0.9,85	72
10	May/18	11	36.65	37.64	38.35(0.3)	39.3(0.39)	39.51(-0.07)	39.39	2	16	76(-0.8)	50	[15]	[15]	[-5]	63	-38	CR	-0.1	HoldShort	(18)	-4	7	-9	-20	1,88	72

11	May/18	10	36.65	37.64	38.24(0.33)	39.15(0.41)	39.54(0.02)	39.34	2	16	76(0.1)	50	[17]	[21]	[-11]	70	-26	CR	-0.2	HoldShort	(16)	1	-18	-9	-20	1.1,92	72
12	May/18	9	36.65	37.64	38.11(0.33)	38.99(0.47)	39.53(0.06)	39.48	2.1	16	76(0.7)	50	[17]	[24]	[-10]	80	54	CR	-0	OpenShort?	(19)	3	-23	-7	-10	1.3,97	72
13	May/17	15	36.46	37.2	37.99(0.41)	38.81(0.52)	39.51(0.42)	39.66	2.7	14	76(-7.2)	50	[21]	[44]	[1]	90	143	UT	0.1	HoldLong?	(19)	21	-3	-5	20	1.6,100	73
14	May/17	14	36.46	37.2	37.83(0.37)	38.61(0.55)	39.34(0.64)	39.68	2.7	14	83(7)	50	[18]	[55]	[12]	97	286	UT	0.3	OpenLong	(22)	32	20	-7	20	1.9,99	73
15	May/17	13	36.46	37.2	37.69(0.34)	38.4(0.57)	39.09(0.85)	39.53	2.6	14	76(8.4)	50	[17]	[66]	[15]	102	368	UT	0.5	HoldLong	(21)	42	29	-6	20	2.1,99	73

16	May/17	12	36.46	37.2	37.56(0.28)	38.18(0.47)	38.76(0.8)	39.31	2.4	14	67(8.5)	50	[14]	[60]	[4]	104	392	TP	0.7	OpenShort	(17)	40	-7	-5	20	2.2,99	73
17	May/17	11	36.46	37.2	37.45(0.29)	38(0.64)	38.45(0.88)	39.36	2.5	14	59(12.5)	50	[14]	[69]	[33]	118	442	UT	1.3	HoldLong	(17)	44	66	7	20	2.7,100	73
18	May/17	10	36.46	37.2	37.34(0.21)	37.76(0.53)	38.11(0.63)	38.86	2	14	46(10)	50	[10]	[52]	[28]	120	359	UT	1.4	HoldLong	(12)	31	60	9	20	2.8,100	73
19	May/17	9	36.46	37.2	37.26(0.14)	37.56(0.41)	37.87(0.44)	38.41	1.7	14	36(6.5)	50	[7]	[39]	[32]	118	281	UT	1.3	HoldLong?	(8)	22	74	9	20	2.7,100	73
20	May/14	15	36.25	36.79	37.21(0.05)	37.41(0.23)	37.7(0.25)	37.87	1.8	10	30(-6.1)	50	[3]	[23]	[9]	98	192	UT	0.5	HoldLong?	(4)	12	15	4	20	1.9,100	61

21	May/14	14	36.25	36.79	37.19(0.02)	37.32(0.23)	37.61(0.16)	37.76	1.6	10	36(2.1)	50	[1]	[18]	[8]	93	171	UT	0.5	OpenLong	(2)	8	12	5	20	1.7,100	61
22	May/14	13	36.25	36.79	37.18(0.02)	37.24(0.21)	37.55(0.38)	37.67	1.5	10	34(1.3)	50	[1]	[29]	[7]	90	206	UT	0.4	OpenLong	(0)	20	4	15	20	1.6,100	61
23	May/14	12	36.25	36.79	37.17(0.02)	37.16(0.27)	37.41(0.42)	37.64	1.5	10	33(1.6)	50	[1]	[33]	[8]	86	215	UT	0.8	OpenLong	(2)	22	10	16	20	1.6,96	61
24	May/14	11	36.25	36.79	37.16(0.02)	37.06(0.21)	37.25(0.38)	37.57	1.4	10	31(1.5)	50	[1]	[29]	[19]	79	186	UT	1.1	OpenLong	(2)	20	25	40	20	1.4,94	61
25	May/14	10	36.25	36.79	37.15(0.02)	36.98(0.11)	37.11(0.18)	37.39	1.2	10	30(0.6)	50	[1]	[16]	[6]	45	85	UT	1	OpenLong	(0)	9	-12	30	20	0.9,72	61

26	May/14	9	36.25	36.79	37.14(0.03)	36.94(0.09)	37.04(0.32)	37.48	1.3	10	29(1.1)	50	[2]	[23]	[35]	37	140	UT	1.7	OpenLong?	(3)	16	74	29	20	1.3,54	61
27	May/13	15	36.15	36.45	37.13(-0.02)	36.91(-0.03)	36.92(0.01)	36.95	0.9	6	28(-2.8)	45	[-1]	[2]	[5]	-40	-29	UR	0.1	SmallShort?	(-3)	1	8	-3	20	-0.7,28	56
28	May/13	14	36.15	36.45	37.14(-0.06)	36.92(-0.11)	36.92(0.14)	36.89	0.9	6	31(-0.3)	35	[-3]	[6]	[3]	-44	25	UR	-0.1	SmallShort	(-2)	7	6	6	5	-1,31	56
29	May/13	13	36.15	36.45	37.16(-0.09)	36.96(-0.14)	36.87(0.04)	36.85	0.8	6	31(-0.2)	5	[-5]	[-0]	[-7]	-49	19	RG	-0.1	Wait	(-4)	2	-28	6	14	-1.2,31	56
30	May/13	12	36.15	36.45	37.2(-0.06)	37.01(-0.14)	36.86(0.06)	37.05	1.1	6	31(-2.1)	50	[-3]	[1]	[15]	-31	36	UR	0.7	SmallShort	(-3)	3	24	25	20	-0.6,34	56

31	May/13	11	36.15	36.45	37.22(-0.12)	37.06(-0.19)	36.84(-0.14)	36.88	0.9	6	33(-2.2)	0	[-6]	[-11]	[0]	-61	-5	RG	0.1	Wait	(-6)	-7	-7	11	11	-1.2,19	56
32	May/13	10	36.15	36.45	37.26(-0.14)	37.13(-0.13)	36.89(-0.1)	36.93	0.9	6	35(-1.3)	20	[-7]	[-8]	[14]	-68	24	RG	0.1	Wait	(-6)	-5	42	7	-14	-1.1,10	56
33	May/13	9	36.15	36.45	37.31(-0.17)	37.18(-0.22)	36.93(-0.33)	36.63	0.6	6	37(1)	-35	[-9]	[-22]	[-14]	-105	-93	DT	-1	HoldShort?	(-10)	-17	-22	-12	-20	-2.2,0	56
34	May/12	15	36.09	36.24	37.37(-0.17)	37.26(-0.16)	37.05(-0.32)	36.79	0.8	5	36(5.8)	-40	[-9]	[-21]	[-14]	-95	-71	DT	-0.9	OpenShort?	(-7)	-16	-24	-9	-20	-1.9,3	54
35	May/12	14	36.09	36.24	37.43(-0.06)	37.32(-0.07)	37.17(-0.3)	36.96	1	5	30(2.3)	-20	[-3]	[-16]	[-15]	-89	-144	DT	-0.8	OpenShort	(-8)	-15	-25	-17	-20	-1.7,4	54

36	May/12	13	36.09	36.24	37.45(-0.05)	37.35(-0.01)	37.28(-0.24)	37.14	1.2	5	28(0.9)	10	[-3]	[-11]	[-4]	-69	-90	RG	-0.6	Wait	(-2)	-12	4	-17	-20	-1.2,11	54
37	May/12	12	36.09	36.24	37.47(-0.02)	37.35(-0)	37.37(-0.17)	37.11	1.1	5	27(1)	5	[-1]	[-7]	[-14]	-68	-123	RG	-1.1	SmallLong	(-3)	-9	-20	-25	-20	-1.5,20	54
38	May/12	11	36.09	36.24	37.47(0)	37.35(-0.05)	37.43(-0.11)	37.25	1.3	5	26(0.2)	20	[0]	[-5]	[-8]	-39	-87	DR	-0.8	OpenShort	(0)	-6	-16	-14	-5	-1,36	54
39	May/12	10	36.09	36.24	37.48(0.01)	37.37(-0.02)	37.47(-0.01)	37.37	1.4	5	26(-0.1)	20	[1]	[1]	[-7]	-18	-42	CR	-0.4	HoldShort	(2)	-1	-23	0	11	-0.5,45	54
40	May/12	9	36.09	36.24	37.48(0.03)	37.38(-0.01)	37.47(0.17)	37.54	1.6	5	26(-0.1)	50	[2]	[11]	[3]	6	34	UT	0.3	OpenLong?	(2)	9	-4	9	20	0.3,48	54

41	May/11	15	35.96	36.1	37.47(0.04)	37.38(-0.04)	37.41(0.2)	37.57	1.7	7	26(-3.2)	50	[2]	[13]	[12]	2	42	UT	0.7	OpenLong?	(2)	10	21	12	20	0.4,42	53
42	May/11	14	35.96	36.1	37.46(0.1)	37.4(-0.12)	37.33(0.16)	37.42	1.6	7	29(-2)	50	[5]	[10]	[3]	-19	-72	UT	0.3	OpenLong	(0)	8	-6	12	20	-0.1,34	53
43	May/11	13	35.96	36.1	37.42(0.06)	37.44(-0.11)	37.27(0.02)	37.46	1.6	7	31(-1.1)	50	[3]	[2]	[7]	-21	-46	UT	0.7	OpenLong	(6)	1	12	6	19	0.1,27	53
44	May/11	12	35.96	36.1	37.4(0.05)	37.48(-0.18)	37.26(-0.07)	37.37	1.5	7	32(-1.9)	50	[3]	[-4]	[8]	-35	-78	RG	0.4	Wait	(3)	-4	22	-1	11	-0.1,18	53
45	May/11	11	35.96	36.1	37.38(0.04)	37.55(-0.03)	37.29(-0.18)	37.21	1.3	7	34(-1.7)	30	[2]	[-6]	[-7]	-55	-135	DR	-0.3	OpenShort	(2)	-9	0	-19	-20	-0.5,8	53

46	May/11	10	35.96	36.1	37.36(0.03)	37.56(-0.06)	37.36(-0.26)	37.21	1.3	7	36(-2.9)	35	[2]	[-11]	[-2]	-39	-135	DR	-0.4	OpenShort	(3)	-13	16	-21	-20	-0.4,21	53
47	May/11	9	35.96	36.1	37.35(0.06)	37.58(-0.07)	37.46(-0.42)	37.09	1.2	7	39(-4.1)	15	[3]	[-19]	[-26]	-32	-235	DR	-1	OpenShort?	(2)	-22	-45	-24	-20	-0.7,36	53
48	May/10	15	35.81	35.85	37.33(0.13)	37.61(0.05)	37.62(-0.22)	37.42	1.7	6	43(-16.3)	45	[7]	[-6]	[-7]	1	-164	DR	-0.5	OpenShort?	(6)	-11	-10	0	-20	0.2,46	56
49	May/10	14	35.81	35.85	37.28(0.26)	37.59(0.04)	37.7(-0.3)	37.49	1.8	6	59(-11.2)	50	[13]	[-8]	[-4]	24	-274	DR	-0.4	OpenShort	(7)	-15	-11	8	-20	0.4,64	56
50	May/10	13	35.81	35.85	37.18(0.28)	37.57(0.05)	37.81(0.11)	37.57	1.9	6	70(-8.2)	50	[14]	[13]	[-6]	40	-152	CR	-0.4	HoldShort	(16)	6	-21	13	-11	0.6,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI