FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $164.9450 One month high (close): $184.9050

FRPT Daily Change: 0.11% Daily StdDev 2.86% FRPT EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $168.36(0.11%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.43%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	174.08	169.79	168.26(-0.05)	167.5(-0.17)	166.85(0.34)	168.36	-1	-8	32(-1.9)	-10	[-2]	[8]	[16]	-10	144	UR	0.8	SmallShort?	(-0)	12	21	20	20	0.1,38	31
Daily Trend: % Up Forces: Down Forces: 167.5(hourly_sma_10 -0.51%) 168.26(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 169.79(daily_ema_10 0.85%) 174.08(daily_ema_20 3.4%)

2	May/19	14	174.08	169.79	168.34(-0.12)	167.79(-0.18)	166.29(0.28)	167.38	-1.1	-8	34(-0.8)	-45	[-4]	[5]	[9]	-37	132	UR	0.5	SmallShort	(-3)	10	15	15	20	-0.5,26	31
3	May/19	13	174.08	169.79	168.55(-0.12)	168.1(-0.28)	165.82(-0.34)	166.65	-1.2	-8	35(0.4)	-50	[-4]	[-19]	[5]	-55	-76	DP	0.4	OpenShort	(-5)	-12	11	8	-2	-0.9,18	31
4	May/19	12	174.08	169.79	168.76(-0.12)	168.57(-0.27)	166.38(-0.43)	166.12	-1.3	-8	35(1.1)	-50	[-4]	[-22]	[-1]	-71	-146	DT	-0.1	OpenShort	(-5)	-15	7	2	-20	-1.3,12	31
5	May/19	11	174.08	169.79	168.97(-0.14)	169.02(-0.17)	167.1(-0.62)	165.77	-1.4	-8	33(2.2)	-50	[-5]	[-27]	[-12]	-83	-204	DT	-0.7	OpenShort	(-5)	-22	5	-33	-20	-1.6,7	31

6	May/19	10	174.08	169.79	169.21(-0.12)	169.31(-0.1)	168.14(-0.67)	165.54	-1.4	-8	31(3.1)	-50	[-4]	[-27]	[-14]	-80	-269	DT	-1.4	OpenShort	(-5)	-23	10	-38	-20	-2,20	31
7	May/19	9	174.08	169.79	169.41(-0.1)	169.49(-0.12)	169.28(-0.64)	165.04	-1.5	-8	28(1.9)	-50	[-4]	[-26]	[-50]	-78	-320	DT	-2.5	OpenShort?	(-5)	-22	-91	-45	-20	-2.6,37	31
8	May/18	15	174.46	170.28	169.59(0.1)	169.7(0.13)	170.37(-0.23)	169.46	-0.8	-7	26(-3.4)	-35	[4]	[-6]	[-7]	15	-167	DR	-0.6	OpenShort?	(1)	-8	-5	-17	-20	-0.1,67	33
9	May/18	14	174.46	170.28	169.42(0.12)	169.47(0.12)	170.75(-0.11)	169.71	-0.8	-7	30(-3.4)	-35	[4]	[-2]	[-11]	35	-129	DR	-0.6	OpenShort	(4)	-4	-26	-8	-17	0.2,80	33
10	May/18	13	174.46	170.28	169.22(0.17)	169.27(0.15)	170.94(0.27)	170.97	-0.6	-7	33(-3.2)	-5	[6]	[12]	[1]	58	-3	RG	0	Wait	(6)	9	-5	-1	20	0.9,85	33

11	May/18	12	174.46	170.28	168.93(0.21)	169.02(0.08)	170.48(0.46)	171.23	-0.5	-7	36(-1.4)	30	[7]	[18]	[13]	66	46	UT	0.3	OpenLong	(6)	16	15	11	20	1.1,88	33
12	May/18	11	174.46	170.28	168.58(0.17)	168.89(-0.06)	169.69(0.4)	170.49	-0.7	-7	38(-3.6)	0	[6]	[13]	[3]	58	41	RG	0.4	Wait	(7)	14	-18	18	20	0.9,85	33
13	May/18	10	174.46	170.28	168.29(0.25)	168.99(0.03)	169.02(0.49)	171.38	-0.5	-7	41(-0.4)	30	[9]	[19]	[16]	60	54	UT	1	OpenLong	(7)	17	15	25	20	1.3,77	33
14	May/18	9	174.46	170.28	167.87(0.2)	168.95(0.02)	168.2(0.36)	170.66	-0.6	-7	42(0.8)	40	[7]	[14]	[22]	33	58	UT	1	OpenLong?	(8)	13	42	15	20	1.1,55	33
15	May/17	15	174.61	171	167.54(0.1)	168.92(-0.11)	167.6(0.02)	168.66	-1	-7	41(-1.5)	-10	[4]	[-2]	[11]	3	-24	RG	0.4	Wait?	(5)	1	29	0	12	0.5,40	35

16	May/17	14	174.61	171	167.38(0.07)	169.1(-0.13)	167.56(-0.31)	167.28	-1.3	-7	42(-0.1)	-40	[2]	[-14]	[-5]	-14	-156	DR	-0.1	OpenShort	(2)	-11	4	-11	-20	-0,36	35
17	May/17	13	174.61	171	167.27(0.02)	169.33(-0.09)	168.09(-0.52)	167.12	-1.3	-7	42(0)	-50	[1]	[-21]	[-10]	-11	-156	DR	-0.4	OpenShort	(2)	-18	-3	-18	-20	-0.1,42	35
18	May/17	12	174.61	171	167.27(0)	169.48(0.07)	168.97(-0.43)	167.26	-1.3	-7	42(-0.1)	-50	[0]	[-16]	[-15]	3	-106	DR	-0.7	OpenShort	(1)	-15	-9	-24	-20	0,53	35
19	May/17	11	174.61	171	167.24(0.04)	169.36(0.12)	169.7(-0.31)	167.71	-1.2	-7	43(0)	-50	[1]	[-10]	[-17]	19	-87	DR	-0.8	OpenShort	(1)	-11	-15	-26	-20	0.2,64	35
20	May/17	10	174.61	171	167.17(0.06)	169.16(0.2)	170.23(-0.24)	168.44	-1.1	-7	43(0.3)	-50	[2]	[-6]	[-19]	44	-37	DR	-0.7	OpenShort	(2)	-8	-30	-17	-20	0.5,81	35

21	May/17	9	174.61	171	167.08(0.08)	168.83(0.33)	170.64(0.04)	169.91	-0.8	-7	42(1)	-50	[3]	[6]	[-14]	74	101	CR	-0.3	HoldShort?	(4)	1	-33	-5	-20	1.2,94	35
22	May/14	15	174.79	172.42	166.94(0.09)	168.27(0.41)	170.57(0.34)	171.54	-0.6	-5	41(0.9)	-0	[3]	[18]	[9]	97	274	RG	0.4	Wait?	(5)	12	13	2	20	1.9,99	48
23	May/14	14	174.79	172.42	166.79(0.01)	167.58(0.47)	169.99(0.57)	170.89	-0.7	-5	40(1.1)	-10	[0]	[26]	[8]	94	382	RG	0.4	Wait	(2)	20	11	10	20	1.8,99	48
24	May/14	13	174.79	172.42	166.77(0.01)	166.8(0.38)	169.02(0.56)	170.37	-0.8	-5	39(-0.9)	-10	[0]	[24]	[8]	89	349	RG	0.6	Wait	(0)	19	-2	19	20	1.6,99	48
25	May/14	12	174.79	172.42	166.75(-0.01)	166.16(0.3)	168.09(0.64)	170.48	-0.8	-5	40(0.3)	0	[-0]	[25]	[21]	90	386	UR	1	SmallShort	(1)	22	19	35	20	1.6,100	48

26	May/14	11	174.79	172.42	166.77(-0.03)	165.66(0.27)	167.02(0.63)	169.55	-0.9	-5	40(-0.4)	10	[-1]	[24]	[20]	65	353	UR	1.1	SmallShort	(-2)	22	19	33	20	1.2,85	48
27	May/14	10	174.79	172.42	166.81(-0.04)	165.22(0.13)	165.97(0.48)	168.65	-1.1	-5	40(-0.3)	10	[-1]	[17]	[32]	33	267	UR	1.2	SmallShort	(-2)	17	54	27	20	0.8,63	48
28	May/14	9	174.79	172.42	166.88(-0.09)	165(-0.07)	165.17(0.36)	166.07	-1.5	-5	41(-1.2)	-15	[-3]	[9]	[10]	-15	127	UR	0.4	SmallShort?	(-4)	12	8	17	20	-0.4,45	48
29	May/13	15	174.82	173.6	167.02(-0.13)	165.11(-0.04)	164.58(0.21)	165.68	-1.6	-5	42(-4.9)	-20	[-5]	[2]	[8]	-35	100	UR	0.5	SmallShort?	(-4)	7	11	12	20	-0.6,30	44
30	May/13	14	174.82	173.6	167.23(-0.24)	165.18(-0.09)	164.24(-0.03)	165.16	-1.7	-5	47(-5)	-45	[-8]	[-8]	[10]	-49	112	DP	0.3	OpenShort	(-5)	-1	19	13	15	-0.8,21	44

31	May/13	13	174.82	173.6	167.64(-0.29)	165.32(-0.18)	164.3(-0.1)	164.29	-1.8	-5	52(-4.4)	-50	[-10]	[-12]	[-2]	-66	60	DT	-0	OpenShort	(-10)	-4	-8	7	-5	-1.1,12	44
32	May/13	12	174.82	173.6	168.13(-0.31)	165.62(-0.23)	164.46(-0.23)	164.65	-1.8	-5	56(-2.3)	-50	[-11]	[-18]	[12]	-72	39	DP	0.1	OpenShort	(-11)	-8	33	4	7	-1.1,6	44
33	May/13	11	174.82	173.6	168.65(-0.34)	166(-0.44)	164.83(-0.49)	163.14	-2	-5	58(1.7)	-50	[-12]	[-30]	[-8]	-88	-113	DT	-0.5	OpenShort	(-13)	-17	-17	0	-20	-1.6,2	44
34	May/13	10	174.82	173.6	169.22(-0.3)	166.73(-0.36)	165.64(-0.29)	163.95	-1.9	-5	57(3.1)	-50	[-10]	[-22]	[-14]	-88	-84	DT	-0.5	OpenShort	(-12)	-10	-32	-3	-20	-1.6,2	44
35	May/13	9	174.82	173.6	169.73(-0.21)	167.34(-0.33)	166.12(-0.14)	165.45	-1.6	-5	54(2.5)	-50	[-7]	[-15]	[1]	-83	-76	DP	-0.2	OpenShort?	(-9)	-5	7	-2	-10	-1.4,2	44

36	May/12	15	175.17	175.47	170.08(-0.2)	167.89(-0.31)	166.35(-0.26)	165.13	-1.8	-3	51(-3.6)	-50	[-7]	[-19]	[-14]	-89	-156	DT	-0.4	HoldShort?	(-8)	-9	-29	0	-20	-1.7,4	45
37	May/12	14	175.17	175.47	170.41(-0.29)	168.41(-0.2)	166.78(-0.24)	166.49	-1.6	-3	55(-2.1)	-50	[-10]	[-17]	[-7]	-79	-1	DT	-0.1	HoldShort	(-6)	-8	-14	5	-20	-1.3,4	45
38	May/12	13	175.17	175.47	170.9(-0.28)	168.75(-0.11)	167.18(-0.38)	167.17	-1.5	-3	57(-2.3)	-50	[-10]	[-20]	[3]	-77	-40	DP	-0	OpenShort	(-10)	-13	17	2	-20	-1.2,3	45
39	May/12	12	175.17	175.47	171.38(-0.32)	168.94(-0.2)	167.82(-0.43)	166.37	-1.6	-3	59(-0.4)	-50	[-11]	[-24]	[-7]	-90	-81	DT	-0.5	HoldShort	(-11)	-15	-4	-4	-20	-1.6,0	45
40	May/12	11	175.17	175.47	171.93(-0.32)	169.29(-0.39)	168.55(-0.52)	166.57	-1.6	-3	59(1.5)	-50	[-11]	[-30]	[-10]	-93	-124	DT	-0.6	OpenShort	(-12)	-18	-15	-12	-20	-1.7,0	45

41	May/12	10	175.17	175.47	172.49(-0.29)	169.95(-0.4)	169.44(-0.35)	167.29	-1.4	-3	58(2.7)	-50	[-10]	[-24]	[-11]	-84	-100	DT	-0.7	OpenShort	(-11)	-12	-25	-6	-20	-1.6,6	45
42	May/12	9	175.17	175.47	172.99(-0.23)	170.63(-0.39)	170.04(-0.17)	168.49	-1.2	-3	55(3.4)	-50	[-8]	[-17]	[-15]	-77	-74	DT	-0.5	OpenShort?	(-9)	-6	-39	-7	-4	-1.5,11	45
43	May/11	15	175.53	177.33	173.39(-0.1)	171.3(-0.24)	170.32(0.16)	170.39	-1	1	52(-4.4)	15	[-3]	[-1]	[4]	-58	-33	RG	0	Wait?	(-6)	6	7	4	14	-1.1,20	46
44	May/11	14	175.53	177.33	173.57(-0.01)	171.72(-0.23)	170.05(0.02)	170.03	-1.1	1	56(-0.2)	10	[-0]	[-5]	[-7]	-65	-186	RG	-0	Wait	(-4)	1	-20	5	-20	-1.3,18	46
45	May/11	13	175.53	177.33	173.59(0.03)	172.12(-0.09)	170.02(-0.26)	170.99	-0.9	1	56(-1.2)	15	[1]	[-12]	[4]	-56	-241	RG	0.3	Wait	(0)	-9	14	7	-20	-0.9,17	46

46	May/11	12	175.53	177.33	173.53(0.01)	172.27(-0.09)	170.47(-0.44)	170.29	-1	1	58(0.9)	10	[0]	[-18]	[-3]	-70	-307	DR	-0.1	OpenShort	(0)	-15	7	-5	-20	-1.1,8	46
47	May/11	11	175.53	177.33	173.51(-0.04)	172.42(-0.36)	171.23(-0.6)	169.93	-1.1	1	57(0.1)	-5	[-1]	[-29]	[0]	-80	-319	RG	-0.5	Wait	(0)	-21	19	-24	-20	-1.3,3	46
48	May/11	10	175.53	177.33	173.58(-0.03)	173.05(-0.45)	172.27(-0.65)	169.02	-1.3	1	57(1.3)	-25	[-1]	[-32]	[-16]	-78	-392	DT	-1.1	OpenShort	(-2)	-22	-17	-26	-20	-1.6,12	46
49	May/11	9	175.53	177.33	173.58(-0)	173.83(-0.42)	173.39(-0.48)	169.86	-1.1	1	55(1.6)	-20	[-0]	[-26]	[-31]	-55	-337	DR	-1.3	OpenShort?	(-0)	-17	-68	-18	-20	-1.4,30	46
50	May/10	15	175.7	178.57	173.64(0.05)	174.57(-0.26)	174.22(0.08)	173.23	-0.5	3	54(-0.2)	15	[2]	[-2]	[-6]	-7	-49	DR	-0.4	OpenShort?	(4)	3	-18	-2	-1	-0.2,48	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI