FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: 0.71% Daily StdDev 1.57% FIVG EMA_5_Trend: 0.57% 10Minute StdDev: $0.1771

Latest Price : $35.41(0.71%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	10	35.82	35.37	35.33(-0.07)	35.28(-0.11)	35.17(-0.32)	34.88	-1.3	-7	27(3.9)	-50	[-5]	[-25]	[-3]	-91	-139	DT	-1.5	OpenShort	(-4)	-20	23	-37	-20	-2.4,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.28(hourly_sma_10 1.15%) 35.33(hourly_sma_20 1.29%) 35.37(daily_ema_10 1.4%) 35.82(daily_ema_20 2.69%)

2	May/19	9	35.82	35.37	35.35(-0.09)	35.32(-0.12)	35.28(-0.39)	34.76	-1.5	-7	23(5.6)	-50	[-6]	[-30]	[-50]	-110	-178	DT	-3.2	HoldShort?	(-5)	-25	-107	-49	-20	-3.6,30	37
3	May/18	15	35.87	35.38	35.38(0.04)	35.36(0.02)	35.42(-0.03)	35.33	-0.8	-8	17(-6.4)	-35	[3]	[-1]	[-7]	-1	-55	DR	-0.7	OpenShort?	(0)	-2	-11	-10	-14	-0.4,59	39
4	May/18	14	35.87	35.38	35.37(0.09)	35.36(0)	35.42(0)	35.39	-0.7	-8	23(-5.9)	-15	[6]	[1]	[-5]	21	-76	CR	-0.2	HoldShort	(4)	0	-15	-2	3	0.1,68	39
5	May/18	13	35.87	35.38	35.34(0.11)	35.35(0.04)	35.43(0.08)	35.47	-0.6	-8	29(-7.9)	-5	[7]	[7]	[2]	36	-46	RG	0.2	Wait	(5)	5	0	3	20	0.6,71	39

6	May/18	12	35.87	35.38	35.3(0.13)	35.34(0.03)	35.4(0.13)	35.47	-0.6	-8	37(-3.5)	10	[8]	[11]	[4]	30	-44	RG	0.3	Wait	(7)	8	7	2	14	0.6,65	39
7	May/18	11	35.87	35.38	35.25(0.1)	35.33(-0.04)	35.35(0.13)	35.43	-0.6	-8	41(-2.5)	-5	[6]	[8]	[4]	27	-15	RG	0.3	Wait	(9)	8	5	1	20	0.6,62	39
8	May/18	10	35.87	35.38	35.22(0.11)	35.34(-0.06)	35.31(0.1)	35.4	-0.7	-8	43(-0.3)	0	[7]	[6]	[4]	28	-32	RG	0.3	Wait	(6)	6	4	2	20	0.6,63	39
9	May/18	9	35.87	35.38	35.18(0.07)	35.36(-0.03)	35.28(0.04)	35.38	-0.7	-8	44(-0.9)	-20	[5]	[2]	[5]	24	1	RG	0.3	Wait?	(7)	3	11	-0	11	0.6,59	39
10	May/17	15	35.91	35.41	35.16(0.09)	35.37(-0.03)	35.28(-0)	35.32	-0.9	-8	44(-5.7)	-10	[6]	[-0]	[5]	23	-36	RG	0.2	Wait?	(4)	0	17	-5	-3	0.5,60	38

11	May/17	14	35.91	35.41	35.13(0.12)	35.38(-0.03)	35.27(-0.11)	35.23	-1	-8	50(-2.6)	-5	[8]	[-7]	[-2]	21	-112	DR	-0.1	OpenShort	(6)	-7	7	-10	-20	0.3,63	38
12	May/17	13	35.91	35.41	35.09(0.09)	35.39(-0.03)	35.31(-0.2)	35.19	-1	-8	53(-1.6)	-30	[6]	[-13]	[-7]	25	-104	DR	-0.3	OpenShort	(7)	-13	-11	-12	-17	0.3,67	38
13	May/17	12	35.91	35.41	35.06(0.1)	35.4(0.06)	35.38(-0.18)	35.25	-1	-8	54(-1.4)	-45	[6]	[-9]	[-11]	39	-89	DR	-0.3	OpenShort	(6)	-11	-15	-13	-20	0.5,76	38
14	May/17	11	35.91	35.41	35.03(0.12)	35.38(0.15)	35.44(-0.1)	35.33	-0.8	-8	56(0.4)	-25	[8]	[-1]	[-7]	51	-49	DR	-0.3	OpenShort	(7)	-6	-2	-15	-20	0.8,81	38
15	May/17	10	35.91	35.41	34.99(0.1)	35.33(0.18)	35.47(-0.06)	35.34	-0.8	-8	55(1.1)	-30	[6]	[3]	[-10]	61	-10	CR	-0.3	HoldShort	(7)	-4	-17	-12	-20	0.9,88	38

16	May/17	9	35.91	35.41	34.95(0.07)	35.27(0.26)	35.49(0.06)	35.43	-0.7	-8	54(2.2)	-45	[4]	[12]	[-11]	78	87	CR	-0.2	OpenShort?	(7)	4	-25	-6	-20	1.3,95	38
17	May/14	15	35.95	35.45	34.92(0.07)	35.18(0.26)	35.47(0.14)	35.56	-0.6	-8	52(1.9)	-25	[4]	[17]	[2]	95	147	TP	0.3	OpenShort?	(7)	9	0	1	20	1.8,100	37
18	May/14	14	35.95	35.45	34.9(0.04)	35.09(0.25)	35.42(0.31)	35.56	-0.6	-8	50(2.2)	-15	[3]	[27]	[9]	98	226	RG	0.4	Wait	(6)	20	15	4	20	1.9,100	37
19	May/14	13	35.95	35.45	34.89(0.02)	35(0.16)	35.31(0.37)	35.48	-0.7	-8	48(1.3)	-20	[1]	[28]	[11]	95	239	RG	0.5	Wait	(0)	24	11	10	20	1.8,100	37
20	May/14	12	35.95	35.45	34.89(0)	34.94(0.18)	35.18(0.38)	35.42	-0.8	-8	47(1.5)	-15	[0]	[29]	[14]	93	242	UR	0.7	SmallShort	(2)	24	19	24	20	1.7,100	37

21	May/14	11	35.95	35.45	34.88(0.01)	34.88(0.26)	35.05(0.47)	35.32	-0.9	-8	45(1.2)	-20	[1]	[37]	[9]	85	234	RG	0.9	SmallShort	(-2)	30	4	34	20	1.4,100	37
22	May/14	10	35.95	35.45	34.88(0.03)	34.79(0.22)	34.89(0.38)	35.3	-0.9	-8	44(1.6)	-5	[2]	[31]	[28]	66	183	RG	1.4	SmallShort	(2)	24	53	35	20	1.4,81	37
23	May/14	9	35.95	35.45	34.87(-0.01)	34.71(0.11)	34.76(0.2)	35.02	-1.3	-8	42(0.2)	-10	[-1]	[15]	[20]	22	97	UR	0.9	SmallShort?	(-2)	13	34	27	20	0.5,59	37
24	May/13	15	36	35.51	34.87(-0.03)	34.67(0.07)	34.69(-0.04)	34.84	-1.7	-11	42(-5.8)	-50	[-2]	[-4]	[9]	-16	10	DP	0.5	OpenShort?	(-2)	-3	17	7	20	-0.1,37	34
25	May/13	14	36	35.51	34.88(-0.12)	34.65(0.03)	34.7(-0.03)	34.75	-1.8	-11	48(-5.9)	-50	[-8]	[-6]	[14]	-38	69	DP	0.2	OpenShort	(-4)	-2	44	-2	0	-0.4,22	34

26	May/13	13	36	35.51	34.92(-0.18)	34.64(-0.09)	34.71(0.05)	34.52	-2.1	-11	54(-5)	-50	[-12]	[-6]	[-10]	-58	77	DT	-0.5	OpenShort	(-9)	3	-26	-9	9	-1.1,20	34
27	May/13	12	36	35.51	34.98(-0.18)	34.67(-0.1)	34.69(0.06)	34.66	-1.9	-11	59(-5.4)	-50	[-12]	[-6]	[-0]	-36	100	DT	-0.1	OpenShort	(-11)	4	-6	7	6	-0.8,34	34
28	May/13	11	36	35.51	35.04(-0.19)	34.71(-0.18)	34.67(0.05)	34.69	-1.9	-11	64(-3.5)	-50	[-12]	[-9]	[-7]	-32	98	DT	0	OpenShort	(-11)	3	-40	18	20	-0.8,38	34
29	May/13	10	36	35.51	35.11(-0.14)	34.77(-0.15)	34.65(0.18)	34.9	-1.6	-11	68(-3)	-50	[-9]	[1]	[15]	-31	120	UR	0.5	SmallShort	(-11)	12	23	18	20	-0.4,29	34
30	May/13	9	36	35.51	35.16(-0.15)	34.82(-0.17)	34.59(0.05)	34.78	-1.8	-11	71(-2.8)	-40	[-10]	[-8]	[26]	-58	49	DP	0.4	OpenShort?	(-11)	3	66	9	20	-0.8,12	34

31	May/12	15	36.1	35.72	35.21(-0.23)	34.88(-0.24)	34.57(-0.22)	34.44	-2.7	-10	74(-12.2)	-50	[-15]	[-29]	[-9]	-87	-49	DT	-0.3	HoldShort?	(-13)	-14	-19	2	-20	-1.5,1	39
32	May/12	14	36.1	35.72	35.29(-0.27)	34.96(-0.19)	34.65(-0.26)	34.54	-2.5	-10	86(-1)	-50	[-17]	[-31]	[-8]	-84	-12	DT	-0.2	HoldShort	(-15)	-17	-13	1	-20	-1.4,1	39
33	May/12	13	36.1	35.72	35.38(-0.25)	35.03(-0.12)	34.74(-0.44)	34.61	-2.4	-10	87(0.1)	-50	[-16]	[-40]	[-2]	-84	-84	DT	-0.2	HoldShort	(-19)	-28	8	-2	-20	-1.4,1	39
34	May/12	12	36.1	35.72	35.47(-0.25)	35.07(-0.12)	34.89(-0.47)	34.57	-2.5	-10	87(2.2)	-50	[-16]	[-41]	[-16]	-93	-122	DT	-0.6	OpenShort	(-17)	-30	-25	-9	-20	-1.7,0	39
35	May/12	11	36.1	35.72	35.56(-0.23)	35.11(-0.27)	35.05(-0.39)	34.7	-2.3	-10	84(1.5)	-50	[-15]	[-41]	[-12]	-88	-112	DT	-0.7	OpenShort	(-15)	-25	-23	-16	-20	-1.6,2	39

36	May/12	10	36.1	35.72	35.64(-0.23)	35.2(-0.27)	35.19(-0.25)	34.82	-2.1	-10	83(2)	-50	[-15]	[-32]	[-16]	-79	-68	DT	-0.7	OpenShort	(-15)	-16	-36	-10	-20	-1.6,11	39
37	May/12	9	36.1	35.72	35.72(-0.21)	35.3(-0.23)	35.28(-0.09)	35.01	-1.8	-10	81(2.2)	-50	[-14]	[-20]	[-24]	-65	-17	DT	-0.5	OpenShort?	(-15)	-6	-68	-3	-9	-1.4,20	39
38	May/11	15	36.19	35.94	35.8(-0.13)	35.38(-0.17)	35.31(0.17)	35.37	-1.7	-6	79(-19)	-40	[-8]	[1]	[5]	-41	46	UR	0.1	SmallShort?	(-11)	11	0	9	20	-0.9,32	43
39	May/11	14	36.19	35.94	35.84(-0.06)	35.44(-0.16)	35.25(0.23)	35.37	-1.7	-6	98(1.9)	-15	[-4]	[7]	[4]	-50	-14	UR	0.3	SmallShort	(-9)	15	2	11	14	-1,25	43
40	May/11	13	36.19	35.94	35.86(-0.04)	35.5(-0.13)	35.17(-0.14)	35.36	-1.7	-6	96(2.4)	-20	[-3]	[-16]	[8]	-57	-135	DP	0.4	OpenShort	(-4)	-9	17	15	3	-1.1,21	43

41	May/11	12	36.19	35.94	35.88(-0.05)	35.55(-0.19)	35.22(-0.26)	35.27	-1.9	-6	93(4)	-35	[-3]	[-26]	[6]	-69	-185	DP	0.1	OpenShort	(-4)	-17	17	14	-20	-1.3,14	43
42	May/11	11	36.19	35.94	35.9(-0.08)	35.62(-0.35)	35.31(-0.41)	35.18	-2.1	-6	89(5.5)	-50	[-5]	[-42]	[5]	-83	-223	DP	-0.3	OpenShort	(-4)	-27	21	-6	-6	-1.6,7	43
43	May/11	10	36.19	35.94	35.93(-0.08)	35.74(-0.36)	35.45(-0.51)	35.07	-2.3	-6	84(6.1)	-50	[-5]	[-49]	[-2]	-101	-287	BT	-0.9	OpenLong	(-7)	-34	19	-18	-20	-2.1,2	43
44	May/11	9	36.19	35.94	35.96(-0.07)	35.87(-0.37)	35.63(-0.54)	34.97	-2.5	-6	78(10.7)	-50	[-5]	[-51]	[-52]	-111	-345	DT	-1.7	HoldShort?	(-7)	-36	-121	-29	-20	-2.6,4	43
45	May/10	15	36.23	36.08	35.96(0)	36(-0.22)	35.82(-0.15)	35.62	-1.3	-5	67(-5.2)	-40	[0]	[-19]	[-13]	-64	-138	DR	-0.6	OpenShort?	(2)	-10	-21	-17	-20	-1.1,14	50

46	May/10	14	36.23	36.08	35.98(0.03)	36.08(-0.2)	35.87(-0.15)	35.73	-1.1	-5	72(-0.3)	-25	[2]	[-18]	[-13]	-46	-138	DR	-0.4	OpenShort	(2)	-10	-28	-12	-20	-0.8,24	50
47	May/10	13	36.23	36.08	35.97(0.03)	36.15(-0.16)	35.92(-0.31)	35.88	-0.8	-5	73(-0.9)	-35	[2]	[-27]	[-8]	-24	-137	DR	-0.1	OpenShort	(4)	-20	-15	-9	-14	-0.3,34	50
48	May/10	12	36.23	36.08	35.96(0.04)	36.21(-0.11)	36.03(-0.2)	35.96	-0.6	-5	74(-0.7)	-25	[3]	[-18]	[-1]	-12	-89	DR	-0.2	OpenShort	(2)	-13	7	-4	-20	0,38	50
49	May/10	11	36.23	36.08	35.95(0.03)	36.25(0.06)	36.1(-0.23)	35.92	-0.7	-5	74(-0.7)	-30	[2]	[-15]	[-3]	-10	-98	DR	-0.5	OpenShort	(2)	-15	9	-3	-20	-0.1,43	50
50	May/10	10	36.23	36.08	35.94(0.03)	36.23(0.07)	36.18(-0.29)	35.87	-0.8	-5	75(-2)	-50	[2]	[-19]	[-14]	4	-123	DR	-0.9	OpenShort	(2)	-19	-22	1	-20	-0.2,59	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI