|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $115.4200 One month high (close): $173.3500
ENPH Daily Change: 5.71% Daily StdDev 5.35% ENPH EMA_5_Trend: 2.11% 10Minute StdDev: $5.1012
Latest Price : $130.13(5.71%) | Fri. May 21, 2021($1.4) Thu. May 20, 2021($5.6) Wed. May 19, 2021($2.6) Tue. May 18, 2021($3.8) Mon. May 17, 2021($1.4) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.1) Wed. May 12, 2021($1.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.2
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 134 | 120.87 | 122.19(0.39) | 126.27(0.47) | 128.26(1) | 129.15 | -0.3 | | -16 | 25(1.2) | 0 | [7] | [25] | [2] | 87 | 432 | RG | 0.2 | Wait | | (9) | 19 | -6 | -1 | 20 | 1.5,99 | 37 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.27(hourly_sma_10 -2.23%) 122.19(hourly_sma_20 -5.39%) 120.87(weak_daily_ema_10 -6.41%)
Resistance Levels: 134(daily_ema_20 3.76%)
|
| | | 2 | May/19 | 13 | 134 | 120.87 | 121.71(0.45) | 125.68(0.61) | 126.99(0.9) | 129.58 | -0.2 | | -16 | 24(1.5) | 25 | [8] | [25] | [12] | 95 | 427 | UT | 0.6 | OpenLong | | (8) | 17 | 10 | 7 | 20 | 1.8,100 | 37 | | 3 | May/19 | 12 | 134 | 120.87 | 121.17(0.5) | 124.91(0.81) | 125.86(0.69) | 128.88 | -0.3 | | -16 | 22(1.9) | 25 | [9] | [23] | [9] | 97 | 317 | UT | 0.7 | OpenLong | | (9) | 13 | 7 | 13 | 20 | 1.9,99 | 37 | | 4 | May/19 | 11 | 134 | 120.87 | 120.57(0.44) | 123.9(0.91) | 125(0.44) | 128.38 | -0.3 | | -16 | 20(2.1) | 30 | [8] | [19] | [21] | 90 | 321 | UT | 0.9 | OpenLong | | (9) | 8 | 46 | 5 | 20 | 2,90 | 37 | | 5 | May/19 | 10 | 134 | 120.87 | 120.04(0.32) | 122.79(0.79) | 124.45(0.13) | 125.32 | -0.5 | | -16 | 18(1.1) | -5 | [6] | [11] | [10] | 73 | 154 | RG | 0.3 | Wait | | (6) | 2 | 39 | -6 | -20 | 1.5,85 | 37 | | | | |
| 6 | May/19 | 9 | 134 | 120.87 | 119.66(0.18) | 121.83(0.65) | 124.28(-0.07) | 122.79 | -0.6 | | -16 | 17(0) | -50 | [3] | [6] | [-15] | 57 | 64 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | -18 | -20 | 1,82 | 37 | | 7 | May/18 | 15 | 135.16 | 120.34 | 119.44(0.32) | 121.04(0.66) | 124.36(0.32) | 123.92 | -0.6 | | -19 | 17(0.4) | -25 | [6] | [13] | [-3] | 76 | 142 | CR | -0.1 | OpenShort? | | (5) | 6 | -10 | -11 | 20 | 1.4,91 | 27 | | 8 | May/18 | 14 | 135.16 | 120.34 | 119.06(0.4) | 120.24(0.6) | 123.97(0.95) | 124.59 | -0.6 | | -19 | 17(0.9) | 5 | [8] | [24] | [4] | 92 | 296 | RG | 0.2 | Wait | | (7) | 18 | -16 | -5 | 20 | 1.8,97 | 27 | | 9 | May/18 | 13 | 135.16 | 120.34 | 118.58(0.46) | 119.53(0.68) | 122.8(1.39) | 125.64 | -0.5 | | -19 | 16(1.8) | 30 | [9] | [34] | [23] | 110 | 489 | UT | 1 | HoldLong | | (9) | 26 | 18 | 6 | 20 | 2.4,100 | 27 | | 10 | May/18 | 12 | 135.16 | 120.34 | 118.04(0.44) | 118.72(0.52) | 121.12(1.46) | 124.48 | -0.6 | | -19 | 14(2) | 30 | [8] | [34] | [29] | 110 | 471 | UT | 1.3 | HoldLong | | (8) | 27 | 20 | 27 | 20 | 2.4,100 | 27 | | | | |
| 11 | May/18 | 11 | 135.16 | 120.34 | 117.52(0.36) | 118.1(0.3) | 119.37(1.4) | 123.18 | -0.6 | | -19 | 12(2) | 20 | [7] | [30] | [32] | 107 | 470 | UT | 1.7 | HoldLong | | (8) | 26 | 19 | 41 | 20 | 2.5,94 | 27 | | 12 | May/18 | 10 | 135.16 | 120.34 | 117.1(0.26) | 117.75(0.28) | 117.72(1.03) | 121.96 | -0.7 | | -19 | 10(1.4) | 10 | [5] | [22] | [40] | 92 | 414 | RG | 2.3 | SmallShort | | (6) | 19 | 51 | 46 | 20 | 2.6,77 | 27 | | 13 | May/18 | 9 | 135.16 | 120.34 | 116.8(-0.03) | 117.42(0.15) | 116.52(0.23) | 118.76 | -0.9 | | -19 | 9(-0.4) | -25 | [-1] | [5] | [17] | 30 | 260 | UR | 1.4 | SmallShort? | | (2) | 4 | 25 | 27 | 20 | 1.2,50 | 27 | | 14 | May/17 | 15 | 136.37 | 120.58 | 116.83(-0.12) | 117.24(-0.05) | 116.25(-0.07) | 117.24 | -1 | | -21 | 9(-0.2) | -50 | [-2] | [-5] | [9] | -17 | 146 | DP | 0.6 | OpenShort? | | (-2) | -1 | 25 | 0 | 10 | 0.2,28 | 14 | | 15 | May/17 | 14 | 136.37 | 120.58 | 116.97(-0.08) | 117.3(-0.16) | 116.33(-0.43) | 115.74 | -1.1 | | -21 | 9(-0.1) | -50 | [-2] | [-12] | [-4] | -45 | -137 | DT | -0.3 | OpenShort | | (-4) | -8 | 14 | -20 | -20 | -0.7,23 | 14 | | | | |
| 16 | May/17 | 13 | 136.37 | 120.58 | 117.07(-0.17) | 117.49(-0.3) | 116.83(-0.81) | 114.9 | -1.1 | | -21 | 9(0) | -50 | [-3] | [-21] | [-17] | -51 | -222 | DT | -1.1 | OpenShort | | (-3) | -15 | -17 | -27 | -20 | -1.3,32 | 14 | | 17 | May/17 | 12 | 136.37 | 120.58 | 117.27(-0.15) | 117.85(-0.02) | 117.79(-0.45) | 115.95 | -1.1 | | -21 | 9(0.1) | -50 | [-3] | [-12] | [-20] | -17 | -73 | DT | -1.1 | OpenShort | | (-3) | -8 | -24 | -20 | -20 | -0.8,53 | 14 | | 18 | May/17 | 11 | 136.37 | 120.58 | 117.45(-0.05) | 117.87(0.2) | 118.32(0.07) | 117.45 | -1 | | -21 | 9(0) | -50 | [-1] | [1] | [-8] | 15 | 64 | RG | -0.5 | Wait | | (-2) | 1 | -2 | -14 | -20 | 0,65 | 14 | | 19 | May/17 | 10 | 136.37 | 120.58 | 117.51(-0.01) | 117.64(0.24) | 118.23(-0.04) | 117.6 | -1 | | -21 | 9(-0.1) | -50 | [-0] | [-1] | [-8] | 29 | 10 | DT | -0.4 | OpenShort | | (-1) | -1 | -11 | -1 | -20 | 0.1,76 | 14 | | 20 | May/17 | 9 | 136.37 | 120.58 | 117.53(0.07) | 117.36(0.37) | 118.27(0.1) | 118.27 | -1 | | -21 | 9(-0.1) | -50 | [1] | [3] | [-7] | 43 | 17 | CR | 0 | HoldShort? | | (0) | 2 | -22 | 14 | -20 | 0.4,83 | 14 | | | | |
| 21 | May/14 | 15 | 137.57 | 122.27 | 117.45(0.03) | 116.93(0.42) | 118.15(0.2) | 119.66 | -1 | | -21 | 9(-0.8) | -20 | [1] | [5] | [13] | 57 | 211 | RG | 0.9 | SmallShort? | | (3) | 4 | 16 | 14 | 20 | 1.3,74 | 14 | | 22 | May/14 | 14 | 137.57 | 122.27 | 117.41(-0.11) | 116.44(0.22) | 117.91(0.42) | 118.64 | -1 | | -21 | 10(-0.8) | -25 | [-2] | [7] | [17] | 32 | 317 | UR | 0.4 | SmallShort | | (-0) | 8 | 26 | 9 | 20 | 0.7,64 | 14 | | 23 | May/14 | 13 | 137.57 | 122.27 | 117.54(-0.18) | 116.18(-0.21) | 117.42(0.33) | 117 | -1.1 | | -21 | 11(-1) | -50 | [-3] | [1] | [3] | 1 | 215 | UR | -0.2 | SmallShort | | (-4) | 6 | -13 | 2 | 20 | -0.3,58 | 14 | | 24 | May/14 | 12 | 137.57 | 122.27 | 117.76(-0.17) | 116.42(-0.19) | 117.04(0.51) | 117.79 | -1.1 | | -21 | 12(-0.5) | -40 | [-3] | [4] | [14] | 16 | 297 | UR | 0.3 | SmallShort | | (-3) | 10 | 2 | 23 | 20 | 0,66 | 14 | | 25 | May/14 | 11 | 137.57 | 122.27 | 117.97(-0.14) | 116.42(-0) | 116.44(0.63) | 117.67 | -1.1 | | -21 | 12(-0.1) | -50 | [-3] | [8] | [5] | 5 | 267 | UR | 0.5 | SmallShort | | (-4) | 12 | -12 | 27 | 20 | -0.1,57 | 14 | | | | |
| 26 | May/14 | 10 | 137.57 | 122.27 | 118.13(-0.03) | 116.65(-0.04) | 115.71(0.64) | 118.44 | -1 | | -21 | 13(0) | -5 | [-1] | [9] | [26] | -6 | 221 | UR | 1.2 | SmallShort | | (-2) | 12 | 37 | 27 | 20 | 0.1,42 | 14 | | 27 | May/14 | 9 | 137.57 | 122.27 | 118.17(-0.04) | 116.69(-0.29) | 114.98(0.02) | 116.18 | -1.2 | | -21 | 13(0.1) | -40 | [-1] | [-5] | [11] | -52 | -122 | DP | 0.5 | OpenShort? | | (-3) | 0 | 18 | 18 | 20 | -0.9,21 | 14 | | 28 | May/13 | 15 | 139.13 | 124.07 | 118.22(-0.08) | 117.03(-0.3) | 114.95(-0.74) | 115.11 | -1.3 | | -21 | 12(0.2) | -50 | [-2] | [-21] | [-2] | -75 | -366 | DT | 0.1 | HoldShort? | | (-2) | -14 | 5 | 4 | -20 | -1.4,10 | 16 | | 29 | May/13 | 14 | 139.13 | 124.07 | 118.31(-0.17) | 117.38(-0.27) | 115.8(-0.89) | 114.81 | -1.4 | | -21 | 12(0.9) | -50 | [-3] | [-24] | [-5] | -86 | -353 | DT | -0.5 | HoldShort | | (-2) | -17 | 13 | -8 | -20 | -1.6,4 | 16 | | 30 | May/13 | 13 | 139.13 | 124.07 | 118.52(-0.18) | 117.69(-0.24) | 116.84(-0.63) | 114.02 | -1.4 | | -21 | 11(1.4) | -50 | [-3] | [-19] | [-23] | -105 | -354 | DT | -1.4 | HoldShort | | (-4) | -12 | -13 | -34 | -20 | -2.2,0 | 16 | | | | |
| 31 | May/13 | 12 | 139.13 | 124.07 | 118.73(-0.19) | 117.97(-0.34) | 117.58(-0.7) | 114.79 | -1.4 | | -21 | 10(1.3) | -50 | [-4] | [-21] | [-21] | -88 | -314 | DT | -1.6 | OpenShort | | (-3) | -13 | -20 | -31 | -20 | -2.2,17 | 16 | | 32 | May/13 | 11 | 139.13 | 124.07 | 118.96(-0.15) | 118.38(-0.43) | 118.41(-0.58) | 116.04 | -1.3 | | -21 | 9(0.8) | -50 | [-3] | [-19] | [-22] | -61 | -245 | DT | -1.5 | OpenShort | | (-3) | -11 | -52 | -8 | -20 | -1.9,37 | 16 | | 33 | May/13 | 10 | 139.13 | 124.07 | 119.13(-0.03) | 118.89(-0.17) | 119.1(0.12) | 119.36 | -1.1 | | -21 | 8(0) | -50 | [-1] | [-3] | [2] | -2 | 84 | DP | 0.2 | OpenShort | | (-0) | 2 | -10 | 3 | 20 | 0.2,43 | 16 | | 34 | May/13 | 9 | 139.13 | 124.07 | 119.17(0.05) | 119.09(-0.17) | 118.96(0.34) | 119.97 | -1.1 | | -21 | 8(0) | -10 | [1] | [1] | [20] | 5 | 107 | RG | 0.7 | Wait? | | (-0) | 6 | 36 | 5 | 20 | 0.6,40 | 16 | | 35 | May/12 | 15 | 140.77 | 126.78 | 119.11(-0.06) | 119.29(-0.28) | 118.55(0.15) | 117.74 | -1.3 | | -20 | 8(-1.3) | -50 | [-1] | [-4] | [-9] | -38 | -24 | DT | -0.6 | OpenShort? | | (-1) | 3 | -19 | 2 | -20 | -1,37 | 22 | | | | |
| 36 | May/12 | 14 | 140.77 | 126.78 | 119.18(-0.16) | 119.62(-0.02) | 118.37(0.02) | 118.93 | -1.3 | | -20 | 9(-0.6) | -50 | [-3] | [-4] | [-4] | -12 | 144 | DT | 0.4 | OpenShort | | (-0) | 0 | -9 | 14 | -20 | -0.2,43 | 22 | | 37 | May/12 | 13 | 140.77 | 126.78 | 119.38(-0.1) | 119.64(0.19) | 118.35(-0.28) | 119.52 | -1.2 | | -20 | 10(-1) | -50 | [-2] | [-8] | [3] | -11 | 42 | DP | 0.7 | OpenShort | | (-3) | -5 | 14 | 13 | -20 | 0.1,37 | 22 | | 38 | May/12 | 12 | 140.77 | 126.78 | 119.5(-0.19) | 119.41(0.14) | 118.68(-0.46) | 118.65 | -1.3 | | -20 | 11(-1) | -50 | [-4] | [-12] | [-4] | -44 | 4 | DT | -0 | OpenShort | | (-3) | -9 | 12 | -12 | -20 | -0.5,19 | 22 | | 39 | May/12 | 11 | 140.77 | 126.78 | 119.72(-0.25) | 119.24(-0.08) | 119.23(-0.67) | 117.93 | -1.3 | | -20 | 12(-1.5) | -50 | [-5] | [-18] | [-3] | -53 | -70 | DT | -0.6 | OpenShort | | (-4) | -13 | 18 | -29 | -20 | -0.9,20 | 22 | | 40 | May/12 | 10 | 140.77 | 126.78 | 120.02(-0.35) | 119.34(-0.13) | 120.03(-0.7) | 116.81 | -1.4 | | -20 | 13(-1.1) | -50 | [-7] | [-20] | [-24] | -49 | -95 | DT | -1.4 | OpenShort | | (-6) | -13 | -32 | -25 | -20 | -1.4,36 | 22 | | | | |
| 41 | May/12 | 9 | 140.77 | 126.78 | 120.44(-0.31) | 119.49(-0.04) | 120.88(-0.05) | 118.83 | -1.3 | | -20 | 14(-0.5) | -50 | [-6] | [-7] | [-16] | -7 | 167 | DT | -0.8 | OpenShort? | | (-6) | -1 | -37 | -8 | -20 | -0.7,61 | 22 | | 42 | May/11 | 15 | 142.57 | 129.64 | 120.81(-0.14) | 119.54(0.14) | 120.94(0.67) | 121.18 | -1.3 | | -19 | 15(-0.8) | -50 | [-3] | [8] | [7] | 34 | 332 | UR | 0.1 | SmallShort? | | (-4) | 13 | -3 | 17 | 20 | 0.1,81 | 31 | | 43 | May/11 | 14 | 142.57 | 129.64 | 120.98(0.07) | 119.38(0.11) | 120.14(0.74) | 121.39 | -1.3 | | -19 | 16(-0.2) | -20 | [1] | [10] | [9] | 27 | 142 | RG | 0.5 | Wait | | (-3) | 14 | -9 | 27 | 20 | 0.2,72 | 31 | | 44 | May/11 | 13 | 142.57 | 129.64 | 120.89(0.13) | 119.24(0.26) | 119.25(0.51) | 121.95 | -1.3 | | -19 | 16(0) | -5 | [2] | [7] | [18] | 17 | 85 | RG | 1 | SmallShort | | (2) | 9 | 14 | 33 | 20 | 0.4,57 | 31 | | 45 | May/11 | 12 | 142.57 | 129.64 | 120.74(0.02) | 118.93(0.17) | 118.65(0.46) | 121.06 | -1.3 | | -19 | 16(0) | -10 | [0] | [5] | [22] | -16 | 120 | RG | 0.9 | SmallShort | | (2) | 9 | 31 | 25 | 20 | 0.1,32 | 31 | | | | |
| 46 | May/11 | 11 | 142.57 | 129.64 | 120.72(-0.12) | 118.73(-0.32) | 118.11(-0.02) | 119.12 | -1.4 | | -19 | 16(0.1) | -35 | [-2] | [-9] | [19] | -54 | -19 | DP | 0.4 | OpenShort | | (-1) | -0 | 31 | 6 | 20 | -0.6,11 | 31 | | 47 | May/11 | 10 | 142.57 | 129.64 | 120.87(-0.19) | 119.11(-0.41) | 118.13(-0.41) | 117.18 | -1.5 | | -19 | 16(0.8) | -50 | [-4] | [-18] | [-1] | -82 | -225 | DT | -0.4 | HoldShort | | (-4) | -8 | 4 | -1 | -20 | -1.4,3 | 31 | | 48 | May/11 | 9 | 142.57 | 129.64 | 121.1(-0.21) | 119.6(-0.5) | 118.61(-0.52) | 116.96 | -1.6 | | -19 | 15(0.6) | -50 | [-4] | [-21] | [-19] | -91 | -261 | DT | -0.7 | HoldShort? | | (-4) | -10 | -31 | -30 | -20 | -1.7,2 | 31 | | 49 | May/10 | 15 | 144.22 | 134.34 | 121.36(-0.21) | 120.2(-0.41) | 119.24(0.02) | 118.93 | -1.6 | | -17 | 14(-1.3) | -50 | [-4] | [-10] | [0] | -71 | 12 | DT | -0.1 | OpenShort? | | (-3) | 0 | 9 | -24 | 10 | -1,4 | 36 | | 50 | May/10 | 14 | 144.22 | 134.34 | 121.62(-0.31) | 120.69(-0.58) | 119.21(-0.12) | 118.36 | -1.6 | | -17 | 16(-0.9) | -50 | [-6] | [-15] | [-10] | -78 | 11 | DT | -0.3 | HoldShort | | (-5) | -2 | -14 | -26 | -13 | -1.3,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|