|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.4900 One month high (close): $95.8400
EMR Daily Change: -0.96% Daily StdDev 1.35% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $93.32(-0.96%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 93.22 | 94.63 | 94.81(-0.17) | 94.1(-0.34) | 93.19(-0.48) | 92.5 | -0.4 | | 9 | 67(7.5) | -20 | [-13] | [-50] | [5] | -99 | -190 | BT | -0.6 | OpenLong | | (-13) | -36 | 25 | 0 | -20 | -2.1,4 | 53 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces: 93.22(daily_ema_20 0.78%) 94.63(daily_ema_10 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 94.1(weak_hourly_sma_10 1.73%) 94.81(weak_hourly_sma_20 2.5%)
|
| | | 2 | May/19 | 10 | 93.22 | 94.63 | 94.97(-0.17) | 94.42(-0.35) | 93.64(-0.56) | 92.19 | -0.6 | | 9 | 60(13.2) | -30 | [-13] | [-56] | [-7] | -119 | -260 | DT | -1.5 | HoldShort | | (-15) | -42 | 4 | -7 | -20 | -2.8,1 | 53 | | 3 | May/19 | 9 | 93.22 | 94.63 | 95.13(-0.17) | 94.75(-0.32) | 94.16(-0.62) | 92.14 | -0.6 | | 9 | 47(23) | -30 | [-13] | [-60] | [-74] | -145 | -295 | DT | -2.6 | HoldShort? | | (-13) | -46 | -184 | -18 | -20 | -3.8,0 | 53 | | 4 | May/18 | 15 | 93.16 | 94.44 | 95.29(-0.05) | 95.05(-0.08) | 94.74(-0.14) | 94.49 | 0.8 | | 10 | 24(2.7) | 20 | [-4] | [-12] | [-7] | -100 | -65 | RG | -0.6 | Wait? | | (-3) | -10 | -12 | -6 | -20 | -2,0 | 58 | | 5 | May/18 | 14 | 93.16 | 94.44 | 95.34(-0.01) | 95.13(-0.06) | 94.87(-0.15) | 94.64 | 0.9 | | 10 | 21(0.1) | 40 | [-1] | [-11] | [-7] | -98 | -98 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -13 | -18 | -1.9,0 | 58 | | | | |
| 6 | May/18 | 13 | 93.16 | 94.44 | 95.34(0) | 95.19(-0.06) | 95.01(-0.2) | 94.76 | 0.9 | | 10 | 21(-3.5) | 40 | [0] | [-15] | [-6] | -90 | -110 | DR | -0.7 | HoldShort | | (-1) | -15 | -2 | -21 | -18 | -1.6,0 | 58 | | 7 | May/18 | 12 | 93.16 | 94.44 | 95.35(0.03) | 95.24(-0.07) | 95.2(-0.14) | 94.79 | 0.9 | | 10 | 24(-2.2) | 45 | [2] | [-10] | [-13] | -83 | -125 | DR | -1 | HoldShort | | (1) | -10 | -19 | -30 | -20 | -1.3,0 | 58 | | 8 | May/18 | 11 | 93.16 | 94.44 | 95.32(0.04) | 95.3(-0.1) | 95.33(-0.04) | 95.03 | 1.1 | | 10 | 27(-5.9) | 50 | [3] | [-4] | [-8] | -58 | -81 | DR | -0.7 | OpenShort | | (4) | -3 | -8 | -30 | 2 | -0.6,7 | 58 | | 9 | May/18 | 10 | 93.16 | 94.44 | 95.28(0.07) | 95.4(-0.08) | 95.37(-0.01) | 95.13 | 1.1 | | 10 | 32(-4.9) | 50 | [5] | [-0] | [-9] | -26 | -93 | DR | -0.4 | OpenShort | | (3) | -1 | -17 | -16 | -3 | -0.3,32 | 58 | | 10 | May/18 | 9 | 93.16 | 94.44 | 95.21(0.08) | 95.48(-0.04) | 95.38(0.02) | 95.35 | 1.3 | | 10 | 37(-4) | 50 | [6] | [4] | [-9] | 7 | -64 | CR | -0 | HoldShort? | | (6) | 2 | -27 | -2 | 2 | 0.2,52 | 58 | | | | |
| 11 | May/17 | 15 | 93 | 94.16 | 95.13(0.11) | 95.48(-0) | 95.36(0.07) | 95.69 | 1.6 | | 11 | 41(-3.6) | 50 | [8] | [10] | [7] | 31 | -32 | UT | 0.5 | OpenLong? | | (9) | 5 | 16 | 2 | 11 | 0.8,61 | 62 | | 12 | May/17 | 14 | 93 | 94.16 | 95.03(0.11) | 95.48(0) | 95.29(0.02) | 95.48 | 1.4 | | 11 | 45(-1.3) | 50 | [8] | [7] | [7] | 21 | -57 | UT | 0.2 | OpenLong | | (7) | 2 | 22 | -4 | 1 | 0.6,56 | 62 | | 13 | May/17 | 13 | 93 | 94.16 | 94.93(0.07) | 95.52(-0.01) | 95.27(-0.16) | 95.19 | 1.3 | | 11 | 46(-0.7) | 50 | [5] | [-8] | [-4] | 13 | -82 | DR | -0.1 | OpenShort | | (7) | -12 | -1 | -12 | -20 | 0.3,55 | 62 | | 14 | May/17 | 12 | 93 | 94.16 | 94.86(0.05) | 95.53(-0.03) | 95.42(-0.17) | 95.2 | 1.3 | | 11 | 47(-0.5) | 40 | [4] | [-10] | [-5] | 26 | -55 | DR | -0.3 | OpenShort | | (5) | -13 | -4 | -12 | -15 | 0.4,66 | 62 | | 15 | May/17 | 11 | 93 | 94.16 | 94.81(0.06) | 95.56(0.04) | 95.58(-0.1) | 95.26 | 1.3 | | 11 | 47(0.3) | 50 | [5] | [-2] | [-7] | 32 | -36 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -18 | -20 | 0.5,69 | 62 | | | | |
| 16 | May/17 | 10 | 93 | 94.16 | 94.76(0.02) | 95.52(0.07) | 95.67(-0.09) | 95.33 | 1.3 | | 11 | 47(0.2) | 35 | [2] | [-1] | [-6] | 49 | 17 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -15 | -20 | 0.7,81 | 62 | | 17 | May/17 | 9 | 93 | 94.16 | 94.74(0.01) | 95.46(0.13) | 95.75(-0.02) | 95.38 | 1.4 | | 11 | 47(0.5) | 15 | [1] | [7] | [-18] | 61 | 54 | CR | -0.5 | HoldShort? | | (2) | -2 | -44 | -9 | -20 | 0.8,91 | 62 | | 18 | May/14 | 15 | 92.8 | 93.72 | 94.73(0.04) | 95.33(0.17) | 95.77(0.14) | 95.95 | 1.9 | | 10 | 46(-0.4) | 50 | [3] | [21] | [0] | 87 | 125 | UT | 0.2 | HoldLong? | | (3) | 11 | -1 | 1 | 5 | 1.5,99 | 64 | | 19 | May/14 | 14 | 92.8 | 93.72 | 94.69(0.04) | 95.17(0.24) | 95.63(0.09) | 95.97 | 1.9 | | 10 | 47(2.5) | 50 | [3] | [20] | [8] | 93 | 122 | UT | 0.4 | OpenLong | | (4) | 7 | 19 | 5 | 11 | 1.7,100 | 64 | | 20 | May/14 | 13 | 92.8 | 93.72 | 94.65(0.03) | 94.95(0.22) | 95.54(0.18) | 95.72 | 1.8 | | 10 | 44(1.8) | 50 | [2] | [26] | [2] | 87 | 125 | UT | 0.2 | OpenLong | | (2) | 14 | -1 | 7 | 10 | 1.5,99 | 64 | | | | |
| 21 | May/14 | 12 | 92.8 | 93.72 | 94.63(0.04) | 94.74(0.22) | 95.37(0.22) | 95.74 | 1.8 | | 10 | 43(2.5) | 50 | [3] | [29] | [10] | 85 | 135 | UT | 0.5 | OpenLong | | (2) | 17 | 22 | 5 | 20 | 1.6,95 | 64 | | 22 | May/14 | 11 | 92.8 | 93.72 | 94.6(0.03) | 94.54(0.21) | 95.16(0.27) | 95.45 | 1.6 | | 10 | 40(1.6) | 50 | [2] | [32] | [9] | 78 | 128 | UT | 0.4 | OpenLong | | (2) | 20 | 13 | 17 | 20 | 1.3,95 | 64 | | 23 | May/14 | 10 | 92.8 | 93.72 | 94.57(0.03) | 94.34(0.15) | 94.9(0.21) | 95.28 | 1.5 | | 10 | 38(1) | 50 | [2] | [26] | [1] | 67 | 103 | UT | 0.6 | OpenLong | | (1) | 16 | -18 | 20 | 20 | 1.1,89 | 64 | | 24 | May/14 | 9 | 92.8 | 93.72 | 94.54(0.06) | 94.2(0.15) | 94.71(0.38) | 95.51 | 1.7 | | 10 | 37(2.5) | 50 | [5] | [39] | [27] | 71 | 136 | UT | 1.3 | OpenLong? | | (4) | 29 | 49 | 34 | 20 | 1.6,81 | 64 | | 25 | May/13 | 15 | 92.61 | 93.19 | 94.48(0.02) | 94.06(0.07) | 94.35(0.25) | 94.88 | 1.5 | | 6 | 35(-7.7) | 50 | [2] | [23] | [13] | 28 | 83 | UT | 0.9 | OpenLong? | | (2) | 19 | 16 | 22 | 20 | 0.7,60 | 59 | | | | |
| 26 | May/13 | 14 | 92.61 | 93.19 | 94.46(-0.06) | 93.99(-0.03) | 94.11(0.21) | 94.67 | 1.4 | | 6 | 43(-6) | 50 | [-5] | [15] | [22] | 8 | 135 | UR | 0.9 | SmallShort | | (1) | 16 | 40 | 25 | 20 | 0.3,50 | 59 | | 27 | May/13 | 13 | 92.61 | 93.19 | 94.52(-0.11) | 94.02(-0.12) | 93.91(0.14) | 94.16 | 1 | | 6 | 49(-6) | 5 | [-8] | [6] | [1] | -31 | 107 | UR | 0.3 | SmallShort | | (-7) | 11 | -12 | 14 | 20 | -0.5,32 | 59 | | 28 | May/13 | 12 | 92.61 | 93.19 | 94.62(-0.11) | 94.13(-0.08) | 93.78(0.09) | 94.31 | 1.1 | | 6 | 55(-5.5) | 30 | [-8] | [3] | [20] | -37 | 105 | UR | 0.7 | SmallShort | | (-8) | 7 | 45 | 15 | 20 | -0.4,23 | 59 | | 29 | May/13 | 11 | 92.61 | 93.19 | 94.72(-0.15) | 94.21(-0.15) | 93.7(-0.08) | 93.74 | 0.8 | | 6 | 60(-3.5) | -5 | [-11] | [-13] | [2] | -67 | 32 | RG | 0 | Wait | | (-11) | -6 | 3 | 9 | -3 | -1.1,11 | 59 | | 30 | May/13 | 10 | 92.61 | 93.19 | 94.86(-0.16) | 94.35(-0.17) | 93.77(-0.1) | 93.7 | 0.7 | | 6 | 64(-0.8) | -10 | [-12] | [-15] | [1] | -73 | 16 | DP | -0.1 | OpenShort | | (-12) | -8 | 2 | 7 | -11 | -1.2,7 | 59 | | | | |
| 31 | May/13 | 9 | 92.61 | 93.19 | 95.01(-0.15) | 94.51(-0.16) | 93.87(-0.28) | 93.67 | 0.7 | | 6 | 64(2.5) | -20 | [-11] | [-28] | [2] | -82 | -59 | DP | -0.2 | OpenShort? | | (-13) | -21 | 13 | -1 | -20 | -1.4,3 | 59 | | 32 | May/12 | 15 | 92.45 | 92.98 | 95.16(-0.13) | 94.66(-0.15) | 94.13(-0.37) | 93.5 | 0.7 | | 5 | 62(2.5) | -50 | [-10] | [-35] | [-16] | -95 | -131 | DT | -0.7 | OpenShort? | | (-12) | -28 | -31 | -10 | -20 | -1.8,0 | 59 | | 33 | May/12 | 14 | 92.45 | 92.98 | 95.28(-0.05) | 94.8(-0.09) | 94.48(-0.26) | 93.89 | 1 | | 5 | 59(4) | -15 | [-4] | [-23] | [-14] | -93 | -165 | DT | -0.7 | OpenShort | | (-10) | -20 | -19 | -22 | -20 | -1.7,0 | 59 | | 34 | May/12 | 13 | 92.45 | 92.98 | 95.33(-0.05) | 94.89(-0.01) | 94.72(-0.22) | 94.13 | 1.2 | | 5 | 55(2.6) | 0 | [-4] | [-17] | [-8] | -78 | -134 | RG | -0.8 | SmallLong | | (-3) | -17 | -2 | -20 | -20 | -1.5,10 | 59 | | 35 | May/12 | 12 | 92.45 | 92.98 | 95.38(-0.03) | 94.9(-0.04) | 94.93(-0.23) | 94.16 | 1.2 | | 5 | 53(1.3) | -15 | [-2] | [-18] | [-28] | -66 | -157 | DT | -1 | OpenShort | | (-3) | -17 | -64 | -17 | -20 | -1.6,24 | 59 | | | | |
| 36 | May/12 | 11 | 92.45 | 92.98 | 95.41(0.03) | 94.94(-0.08) | 95.15(-0.04) | 94.98 | 1.8 | | 5 | 52(-3.8) | 35 | [2] | [-4] | [-6] | -28 | -92 | DR | -0.2 | OpenShort | | (0) | -3 | -20 | -5 | 20 | -0.6,37 | 59 | | 37 | May/12 | 10 | 92.45 | 92.98 | 95.38(0.06) | 95.02(-0.09) | 95.18(0.06) | 95.24 | 2 | | 5 | 55(-4.6) | 50 | [5] | [3] | [6] | -17 | -56 | UT | 0.1 | OpenLong | | (4) | 5 | 10 | -2 | 20 | -0.2,38 | 59 | | 38 | May/12 | 9 | 92.45 | 92.98 | 95.32(0.07) | 95.11(-0.14) | 95.13(0.09) | 95.11 | 1.9 | | 5 | 60(-6.3) | 50 | [5] | [4] | [2] | -16 | -69 | UT | -0 | OpenLong? | | (4) | 7 | -3 | 0 | 20 | -0.2,39 | 59 | | 39 | May/11 | 15 | 92.36 | 92.86 | 95.25(0.09) | 95.24(-0.14) | 95.05(0.2) | 95.15 | 1.9 | | 8 | 66(-4.3) | 50 | [7] | [14] | [-1] | -14 | -52 | CR | 0.1 | HoldShort? | | (5) | 15 | -11 | 4 | 20 | -0.1,39 | 63 | | 40 | May/11 | 14 | 92.36 | 92.86 | 95.17(0.11) | 95.38(-0.14) | 94.86(0.15) | 95.29 | 2 | | 8 | 71(-5.1) | 50 | [9] | [11] | [7] | -12 | -66 | UT | 0.4 | OpenLong | | (8) | 12 | 11 | 7 | 20 | 0.1,36 | 63 | | | | |
| 41 | May/11 | 13 | 92.36 | 92.86 | 95.07(0.11) | 95.52(-0.14) | 94.72(-0.14) | 95.15 | 1.9 | | 8 | 76(-4.1) | 50 | [9] | [-11] | [5] | -17 | -141 | RG | 0.4 | Wait | | (8) | -11 | 16 | 2 | -2 | 0.1,31 | 63 | | 42 | May/11 | 12 | 92.36 | 92.86 | 94.97(0.09) | 95.65(-0.11) | 94.85(-0.25) | 94.95 | 1.8 | | 8 | 80(-2.6) | 50 | [7] | [-19] | [2] | -26 | -158 | RG | 0.1 | Wait | | (7) | -19 | 19 | -12 | -20 | -0,24 | 63 | | 43 | May/11 | 11 | 92.36 | 92.86 | 94.89(0.07) | 95.76(-0.02) | 95.09(-0.36) | 94.71 | 1.6 | | 8 | 82(-3.6) | 50 | [5] | [-25] | [2] | -32 | -186 | RG | -0.3 | Wait | | (5) | -28 | 38 | -28 | -20 | -0.2,23 | 63 | | 44 | May/11 | 10 | 92.36 | 92.86 | 94.82(0.05) | 95.78(-0.09) | 95.43(-0.48) | 94.23 | 1.3 | | 8 | 86(-8.4) | 20 | [4] | [-37] | [-21] | -23 | -235 | DR | -1 | OpenShort | | (3) | -37 | -27 | -30 | -20 | -0.5,40 | 63 | | 45 | May/11 | 9 | 92.36 | 92.86 | 94.77(0.13) | 95.86(-0.03) | 95.89(-0.44) | 94.57 | 1.5 | | 8 | 94(-7.9) | 40 | [10] | [-30] | [-43] | 10 | -270 | DR | -1 | OpenShort? | | (6) | -34 | -95 | -23 | -20 | -0.1,62 | 63 | | | | |
| 46 | May/10 | 15 | 92.12 | 92.52 | 94.65(0.21) | 95.89(0.15) | 96.32(-0.14) | 95.8 | 2.9 | | 7 | 102(-24.8) | 45 | [16] | [2] | [-14] | 53 | -135 | CR | -0.4 | HoldShort? | | (15) | -11 | -27 | -11 | -20 | 0.8,83 | 69 | | 47 | May/10 | 14 | 92.12 | 92.52 | 94.46(0.27) | 95.75(0.23) | 96.46(0.04) | 96.16 | 3.2 | | 7 | 127(-6) | 50 | [21] | [20] | [-9] | 68 | -90 | CR | -0.2 | HoldShort | | (17) | 3 | -19 | -9 | -17 | 1.1,90 | 69 | | 48 | May/10 | 13 | 92.12 | 92.52 | 94.2(0.28) | 95.53(0.27) | 96.42(0.31) | 96.41 | 3.4 | | 7 | 133(-1.5) | 50 | [22] | [42] | [2] | 79 | 19 | UT | -0 | HoldLong | | (22) | 24 | -8 | 26 | 4 | 1.3,96 | 69 | | 49 | May/10 | 12 | 92.12 | 92.52 | 93.94(0.29) | 95.27(0.33) | 96.12(0.3) | 96.52 | 3.5 | | 7 | 135(1.4) | 50 | [22] | [44] | [2] | 86 | 47 | UT | 0.2 | OpenLong | | (23) | 23 | -14 | 29 | 20 | 1.5,98 | 69 | | 50 | May/10 | 11 | 92.12 | 92.52 | 93.67(0.3) | 94.96(0.36) | 95.84(0.4) | 96.7 | 3.6 | | 7 | 133(3.9) | 50 | [23] | [53] | [15] | 95 | 112 | UT | 0.5 | OpenLong | | (23) | 31 | 16 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|