DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.2550 One month high (close): $10.8350

DVAX Daily Change: -1.1% Daily StdDev 5.27% DVAX EMA_5_Trend: 0.92% 10Minute StdDev: $0.1504

Latest Price : $7.62(-1.1%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.39%(25%) Avg negative next hour return: -1.4%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	8.82	7.93	7.73(0.03)	7.67(-0.45)	7.6(0.13)	7.63	-1.1	-19	14(0.1)	-25	[1]	[-5]	[13]	-60	-130	RG	0.2	Wait?	(-3)	3	16	1	20	-0.7,8	27
Daily Trend: % Up Forces: 7.73(hourly_sma_20 1.31%) Down Forces: Support Levels: Resistance Levels: 7.67(hourly_sma_10 0.52%) 7.93(daily_ema_10 3.93%) 8.82(daily_ema_20 15.6%)

2	May/19	14	8.82	7.93	7.73(-0.11)	7.7(-0.59)	7.59(0.05)	7.57	-1.2	-19	14(0.4)	-50	[-2]	[-8]	[-3]	-72	-94	DT	-0.1	OpenShort	(-3)	1	5	-3	-20	-1.1,6	27
3	May/19	13	8.82	7.93	7.74(-0.15)	7.75(-0.46)	7.59(-0.53)	7.55	-1.2	-19	13(0.5)	-50	[-3]	[-18]	[-9]	-72	-235	DT	-0.3	OpenShort	(-3)	-10	-13	-3	-20	-1.3,11	27
4	May/19	12	8.82	7.93	7.75(-0.07)	7.79(-0.3)	7.63(-0.65)	7.6	-1.1	-19	13(0.3)	-50	[-1]	[-18]	[-7]	-64	-281	DT	-0.2	OpenShort	(-3)	-12	-10	-3	-20	-1.1,14	27
5	May/19	11	8.82	7.93	7.76(0.02)	7.81(-0.13)	7.68(-0.73)	7.64	-1.1	-19	12(-0.3)	-50	[0]	[-18]	[-13]	-63	-347	DR	-0.3	OpenShort	(0)	-14	13	-25	-20	-0.9,10	27

6	May/19	10	8.82	7.93	7.76(0.03)	7.82(-0.05)	7.74(-1)	7.59	-1.1	-19	13(0.4)	-50	[1]	[-22]	[-20]	-63	-493	DR	-1.1	OpenShort	(-3)	-19	10	-36	-20	-1.2,17	27
7	May/19	9	8.82	7.93	7.76(-0.08)	7.82(-0.14)	7.82(-1.08)	7.55	-1.2	-19	12(0.6)	-50	[-2]	[-25]	[-45]	-56	-452	DT	-2	OpenShort?	(0)	-21	-56	-43	-20	-1.6,34	27
8	May/18	15	8.91	8.06	7.77(0.13)	7.83(0.16)	7.91(-0.39)	7.77	-1.1	-18	12(-3.8)	-50	[3]	[-8]	[-15]	11	-223	DR	-1.1	OpenShort?	(0)	-7	-20	-26	-20	0,61	29
9	May/18	14	8.91	8.06	7.76(0.37)	7.82(0.27)	7.94(-0.08)	7.85	-1	-18	15(-1.6)	-30	[7]	[-0]	[-12]	46	-255	DR	-0.6	OpenShort	(5)	-2	-17	-16	-20	0.6,81	29
10	May/18	13	8.91	8.06	7.73(0.35)	7.8(0.18)	7.95(0.58)	7.92	-0.9	-18	17(-1)	-20	[7]	[11]	[-1]	72	53	CR	-0.2	HoldShort	(8)	11	-20	-6	20	1.1,94	29

11	May/18	12	8.91	8.06	7.7(0.39)	7.79(0.5)	7.9(0.9)	8	-0.9	-18	18(0.5)	15	[7]	[20]	[12]	90	233	UT	0.5	HoldLong	(8)	17	5	6	20	1.6,100	29
12	May/18	11	8.91	8.06	7.67(0.37)	7.75(0.24)	7.83(0.95)	7.98	-0.9	-18	18(0.9)	15	[7]	[19]	[14]	93	274	UT	0.8	HoldLong	(10)	18	8	20	20	1.7,100	29
13	May/18	10	8.91	8.06	7.64(0.31)	7.73(0.17)	7.76(0.85)	7.95	-0.9	-18	17(1)	15	[6]	[16]	[22]	89	319	UT	1.1	OpenLong	(5)	16	18	22	20	1.8,94	29
14	May/18	9	8.91	8.06	7.62(0.35)	7.72(0.28)	7.69(0.5)	7.88	-1	-18	16(-0.6)	20	[7]	[11]	[26]	72	122	UT	1.2	OpenLong?	(8)	9	43	14	20	1.6,82	29
15	May/17	15	8.98	8.21	7.59(0.26)	7.7(0.04)	7.65(-0.23)	7.71	-1.2	-19	16(-0.2)	-15	[5]	[-7]	[7]	32	-144	RG	0.4	Wait?	(3)	-4	23	-4	0	0.7,64	31

16	May/17	14	8.98	8.21	7.57(0.21)	7.7(0.11)	7.67(-0.03)	7.62	-1.3	-19	16(-0.1)	-45	[4]	[-3]	[-7]	24	-138	DR	-0.3	OpenShort	(5)	-1	0	-8	-20	0.3,66	31
17	May/17	13	8.98	8.21	7.55(0.07)	7.69(-0.14)	7.67(-0.48)	7.62	-1.3	-19	17(0.1)	-50	[1]	[-14]	[-5]	29	-92	DR	-0.3	OpenShort	(5)	-9	-5	-16	-13	0.4,69	31
18	May/17	12	8.98	8.21	7.54(0.03)	7.7(-0.03)	7.71(-0.38)	7.64	-1.2	-19	16(0.1)	-50	[1]	[-12]	[-10]	45	9	DR	-0.4	OpenShort	(3)	-7	-8	-5	-20	0.6,80	31
19	May/17	11	8.98	8.21	7.54(0.15)	7.7(0.47)	7.74(-0.06)	7.67	-1.2	-19	16(0.2)	-50	[3]	[-0]	[-20]	49	13	DR	-0.4	OpenShort	(3)	-1	-30	-14	-20	0.7,81	31
20	May/17	10	8.98	8.21	7.53(0.17)	7.66(0.52)	7.74(0.17)	7.79	-1.1	-19	16(0.9)	-25	[3]	[5]	[10]	77	229	RG	0.3	Wait	(3)	3	36	-7	-13	1.5,89	31

21	May/17	9	8.98	8.21	7.52(0.09)	7.62(0.41)	7.73(0.24)	7.65	-1.2	-19	15(0.2)	-50	[2]	[4]	[-21]	59	140	CR	-0.5	HoldShort?	(3)	5	-36	-6	-20	0.8,89	31
22	May/14	15	9.13	8.4	7.51(0.13)	7.59(0.51)	7.71(0.2)	7.79	-1.2	-19	15(1.4)	-30	[2]	[5]	[9]	91	294	RG	0.5	Wait?	(3)	4	-3	3	20	1.7,98	34
23	May/14	14	9.13	8.4	7.5(0.21)	7.55(0.46)	7.69(0.34)	7.8	-1.2	-19	14(1.4)	5	[4]	[7]	[21]	98	279	RG	0.7	Wait	(3)	6	28	13	20	2,98	34
24	May/14	13	9.13	8.4	7.48(0.03)	7.52(0.42)	7.66(1.02)	7.69	-1.3	-19	12(0.6)	-30	[1]	[19]	[8]	78	492	RG	0.2	Wait	(3)	19	-3	2	20	1.6,88	34
25	May/14	12	9.13	8.4	7.48(0.12)	7.49(0.63)	7.58(0.89)	7.7	-1.3	-19	12(0.8)	0	[2]	[19]	[19]	82	386	RG	0.9	SmallShort	(3)	17	34	13	20	1.7,89	34

26	May/14	11	9.13	8.4	7.48(-0)	7.44(0.32)	7.51(0.57)	7.57	-1.4	-19	11(0.1)	-45	[0]	[9]	[-2]	60	267	CR	0.5	HoldShort	(0)	11	-36	40	20	0.8,90	34
27	May/14	10	9.13	8.4	7.47(0.14)	7.42(0.43)	7.47(0.83)	7.71	-1.3	-19	11(0.6)	0	[3]	[16]	[25]	71	386	RG	2	SmallShort	(3)	16	15	35	20	2,71	34
28	May/14	9	9.13	8.4	7.46(0.25)	7.39(0.23)	7.41(0.58)	7.65	-1.3	-19	10(0.6)	25	[5]	[10]	[51]	42	149	UT	2.2	OpenLong?	(3)	11	98	22	20	1.7,49	34
29	May/13	15	9.29	8.61	7.44(-0.21)	7.37(-0.33)	7.37(-0.33)	7.29	-1.8	-20	10(-2.1)	-50	[-4]	[-17]	[-11]	-60	-73	DT	-0.8	OpenShort?	(0)	-6	-16	-19	-20	-1.4,25	32
30	May/13	14	9.29	8.61	7.46(-0.27)	7.39(-0.34)	7.39(0.23)	7.35	-1.8	-20	12(-3)	-50	[-5]	[-6]	[4]	-35	164	DP	-0.3	OpenShort	(-3)	4	3	-5	20	-0.9,38	32

31	May/13	13	9.29	8.61	7.48(-0.41)	7.42(-0.24)	7.37(0.07)	7.34	-1.8	-20	15(-4.1)	-50	[-8]	[-9]	[-8]	-25	220	DT	-0.2	OpenShort	(-8)	1	-21	7	-20	-0.9,48	32
32	May/13	12	9.29	8.61	7.51(-0.49)	7.44(-0.12)	7.36(-0.1)	7.42	-1.7	-20	19(-3.5)	-50	[-9]	[-12]	[0]	-4	325	DT	0.3	OpenShort	(-8)	-2	-8	22	-14	-0.4,56	32
33	May/13	11	9.29	8.61	7.55(-0.44)	7.45(-0.04)	7.37(-0.12)	7.45	-1.7	-20	22(-2.2)	-50	[-8]	[-11]	[11]	-21	265	DP	0.3	OpenShort	(-8)	-2	8	13	20	-0.4,39	32
34	May/13	10	9.29	8.61	7.58(-0.51)	7.45(-0.23)	7.38(-0.19)	7.42	-1.7	-20	24(-5)	-50	[-10]	[-14]	[14]	-47	235	DP	0.1	OpenShort	(-11)	-4	46	-2	-14	-0.6,18	32
35	May/13	9	9.29	8.61	7.62(-0.79)	7.47(-0.39)	7.39(-0.9)	7.25	-1.9	-20	29(-6.8)	-50	[-15]	[-31]	[-17]	-71	52	DT	-0.4	OpenShort?	(-13)	-17	-13	-12	-20	-1.1,7	32

36	May/12	15	9.47	8.92	7.68(-1.01)	7.5(-0.32)	7.46(-0.68)	7.3	-2.1	-16	36(-21.2)	-50	[-19]	[-27]	[-22]	-59	320	DT	-0.4	OpenShort?	(-15)	-13	-35	-7	-20	-1,16	32
37	May/12	14	9.47	8.92	7.76(-1.48)	7.52(-0.15)	7.51(-0.27)	7.43	-2	-16	57(-12.5)	-50	[-28]	[-19]	[-13]	-41	916	DT	-0.1	OpenShort	(-20)	-5	-18	0	-20	-0.6,24	32
38	May/12	13	9.47	8.92	7.88(-1.41)	7.53(0.26)	7.53(0.03)	7.5	-2	-16	70(-11)	-50	[-27]	[-9]	[-4]	-35	876	DT	-0	OpenShort	(-30)	1	0	5	-20	-0.5,28	32
39	May/12	12	9.47	8.92	7.99(-1.56)	7.51(-0.09)	7.53(-0.13)	7.5	-2	-16	81(-5.9)	-50	[-29]	[-17]	[-4]	-39	847	DT	-0	OpenShort	(-30)	-3	-16	7	0	-0.6,26	32
40	May/12	11	9.47	8.92	8.12(-1.29)	7.52(-0.33)	7.54(-0.03)	7.56	-1.9	-16	87(-3.2)	-50	[-24]	[-16]	[9]	-42	534	DP	0	OpenShort	(-32)	-1	-3	7	20	-0.6,23	32

41	May/12	10	9.47	8.92	8.23(-1.13)	7.54(-0.57)	7.54(0.02)	7.57	-1.9	-16	90(-0.6)	-50	[-21]	[-16]	[12]	-50	283	DP	0	OpenShort	(-26)	0	10	6	20	-0.7,18	32
42	May/12	9	9.47	8.92	8.32(-1.06)	7.58(-0.84)	7.54(0.11)	7.53	-1.9	-16	91(1)	-50	[-20]	[-17]	[15]	-60	88	DP	-0	OpenShort?	(-26)	2	10	3	20	-0.9,13	32
43	May/11	15	9.63	9.23	8.41(-0.89)	7.64(-0.95)	7.53(0.5)	7.49	-2.5	-13	90(-11.8)	-50	[-17]	[-9]	[0]	-64	-118	DT	-0	OpenShort?	(-21)	9	-18	4	20	-1,11	38
44	May/11	14	9.63	9.23	8.49(-0.7)	7.71(-0.77)	7.49(-0.05)	7.56	-2.4	-13	101(2.8)	-50	[-13]	[-17]	[-1]	-68	-442	DT	0.1	OpenShort	(-16)	-1	-3	6	-14	-1.1,10	38
45	May/11	13	9.63	9.23	8.55(-0.66)	7.77(-1.17)	7.49(-0.76)	7.57	-2.4	-13	99(3.2)	-50	[-13]	[-34]	[13]	-68	-700	DP	0.1	OpenShort	(-16)	-14	5	10	20	-1.1,10	38

46	May/11	12	9.63	9.23	8.61(-0.68)	7.86(-1.66)	7.55(-1.03)	7.55	-2.4	-13	95(4)	-50	[-13]	[-43]	[9]	-77	-825	DP	0	OpenShort	(-14)	-19	13	6	20	-1.3,6	38
47	May/11	11	9.63	9.23	8.67(-0.75)	7.99(-2.83)	7.63(-1.64)	7.5	-2.4	-13	91(5.2)	-50	[-14]	[-66]	[31]	-85	-1021	DP	-0.2	OpenShort	(-16)	-31	57	2	20	-1.5,3	38
48	May/11	10	9.63	9.23	8.74(-0.74)	8.22(-3.01)	7.76(-2.19)	7.29	-2.7	-13	86(8.2)	-50	[-14]	[-78]	[-40]	-98	-1473	DT	-0.6	OpenShort	(-18)	-41	-71	-33	-20	-1.9,0	38
49	May/11	9	9.63	9.23	8.81(-0.53)	8.48(-2.72)	7.93(-1.44)	7.56	-2.4	-13	78(6.5)	-50	[-10]	[-60]	[-44]	-95	-1258	DT	-0.5	OpenShort?	(-13)	-27	-71	-32	-20	-1.8,0	38
50	May/10	15	9.76	9.52	8.86(-0.43)	8.72(-2.1)	8.05(-1.54)	7.84	-2.7	-9	72(-9.1)	-50	[-8]	[-55]	[-35]	-90	-1110	DT	-0.3	HoldShort?	(-9)	-29	-27	-30	-20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI