DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $336.0000 One month high (close): $347.8800

DIA Daily Change: -0.49% Daily StdDev 0.83% DIA EMA_5_Trend: 0.2% 10Minute StdDev: $2.6241

Latest Price : $339.44(-0.49%)

Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.8) Wed. May 19, 2021($2.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.7) Thu. May 13, 2021($1.5) Wed. May 12, 2021($2.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -4.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	341.56	342.77	342.28(-0.1)	341.11(-0.19)	339.06(-0.36)	336.96	-1.6	1	81(11)	-50	[-12]	[-59]	[6]	-101	-151	BT	-0.9	OpenLong	(-15)	-43	33	-10	-20	-2.2,4	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 341.11(hourly_sma_10 1.23%) 341.56(daily_ema_20 1.37%) 342.28(hourly_sma_20 1.58%) 342.77(daily_ema_10 1.72%)

2	May/19	10	341.56	342.77	342.61(-0.11)	341.77(-0.21)	340.3(-0.4)	336.12	-1.9	1	70(20.8)	-50	[-13]	[-65]	[-22]	-130	-180	DT	-2	HoldShort	(-16)	-48	-37	-25	-20	-3.2,0	50
3	May/19	9	341.56	342.77	342.97(-0.09)	342.48(-0.17)	341.67(-0.34)	337.08	-1.5	1	49(29.5)	-50	[-11]	[-55]	[-83]	-151	-166	DT	-3.2	HoldShort?	(-13)	-41	-212	-41	-20	-4.1,2	50
4	May/18	15	341.66	343.1	343.28(-0.01)	343.06(-0.01)	342.85(-0.02)	342.52	0.3	4	19(-2.3)	15	[-1]	[-3]	[-4]	-71	-16	RG	-0.6	Wait?	(-1)	-2	-4	-12	-9	-1.3,12	55
5	May/18	14	341.66	343.1	343.3(0.01)	343.06(0)	342.94(-0.06)	342.63	0.3	4	22(-4.9)	15	[1]	[-7]	[-10]	-56	-43	DR	-0.5	OpenShort	(-1)	-7	-20	-13	-9	-1,19	55

6	May/18	13	341.66	343.1	343.25(0.03)	343.08(0.01)	343.16(-0.02)	343.15	0.5	4	27(-10.5)	35	[4]	[-1]	[0]	-29	-32	RG	-0	Wait	(3)	-2	7	-10	-1	-0.1,24	55
7	May/18	12	341.66	343.1	343.15(0.05)	343.06(-0.01)	343.24(-0.02)	342.97	0.4	4	37(-3.3)	45	[6]	[-2]	[-4]	-34	-59	DR	-0.2	OpenShort	(4)	-2	-1	-21	1	-0.2,21	55
8	May/18	11	341.66	343.1	342.97(0.03)	343.11(-0.05)	343.29(0.01)	343	0.4	4	40(-3.7)	35	[4]	[-1]	[-1]	-16	-25	DR	-0.2	OpenShort	(7)	1	3	-13	8	0,34	55
9	May/18	10	341.66	343.1	342.86(0.04)	343.27(-0.05)	343.29(0)	342.94	0.4	4	44(-2.2)	20	[5]	[-2]	[-12]	1	-36	DR	-0.2	OpenShort	(5)	0	-32	-7	2	0.1,48	55
10	May/18	9	341.66	343.1	342.73(0.04)	343.43(-0.01)	343.25(0.07)	343.75	0.7	4	46(-6.1)	45	[5]	[9]	[4]	30	10	UT	0.4	OpenLong?	(7)	8	7	4	9	0.7,62	55

11	May/17	15	341.53	343.18	342.58(0.07)	343.43(0)	343.01(0.04)	343.57	0.7	5	52(-12.7)	50	[8]	[8]	[4]	24	-24	UT	0.4	OpenLong?	(5)	5	13	-1	1	0.6,59	56
12	May/17	14	341.53	343.18	342.35(0.09)	343.43(-0)	342.87(-0.02)	343.21	0.6	5	65(-5.9)	50	[11]	[1]	[4]	21	-56	UT	0.2	OpenLong	(9)	-2	15	-3	-4	0.4,61	56
13	May/17	13	341.53	343.18	342.03(0.07)	343.47(-0.01)	342.93(-0.1)	342.84	0.4	5	71(-3.6)	45	[8]	[-10]	[-3]	19	-65	DR	-0	OpenShort	(12)	-12	-1	-10	-10	0.4,59	56
14	May/17	12	341.53	343.18	341.78(0.07)	343.47(-0)	343.28(-0.09)	342.88	0.5	5	75(-2.9)	50	[8]	[-8]	[1]	27	-53	RG	-0.2	Wait	(11)	-11	13	-14	-12	0.5,64	56
15	May/17	11	341.53	343.18	341.55(0.06)	343.51(0.03)	343.6(-0.09)	342.53	0.3	5	77(-0.6)	30	[7]	[-6]	[-10]	29	-44	DR	-0.5	OpenShort	(8)	-11	-13	-20	-20	0.4,69	56

16	May/17	10	341.53	343.18	341.34(0.05)	343.42(0.05)	343.9(-0.04)	342.88	0.5	5	78(0.8)	15	[6]	[1]	[-12]	50	-4	CR	-0.4	HoldShort	(9)	-5	-24	-14	-20	0.7,82	56
17	May/17	9	341.53	343.18	341.18(0.05)	343.23(0.12)	344.05(0.01)	343.5	0.7	5	77(1.9)	15	[6]	[11]	[-17]	68	27	CR	-0.2	HoldShort?	(8)	1	-43	-7	-17	1,93	56
18	May/14	15	341.38	342.94	341.02(0.05)	342.84(0.12)	344.01(0.08)	344.6	1.1	5	75(2.9)	50	[6]	[20]	[2]	90	73	UT	0.3	OpenLong?	(8)	10	4	1	11	1.6,100	57
19	May/14	14	341.38	342.94	340.86(0.03)	342.45(0.12)	343.73(0.09)	344.49	1.1	5	72(3.9)	50	[4]	[21]	[8]	93	103	UT	0.4	OpenLong	(7)	11	17	3	17	1.7,100	57
20	May/14	13	341.38	342.94	340.76(0.02)	342.04(0.1)	343.42(0.14)	344.05	0.9	5	69(3.1)	45	[2]	[25]	[8]	90	114	UT	0.3	OpenLong	(3)	17	19	3	19	1.6,100	57

21	May/14	12	341.38	342.94	340.69(0.02)	341.7(0.13)	342.94(0.15)	343.58	0.7	5	65(2.3)	45	[2]	[28]	[5]	88	97	UT	0.3	OpenLong	(1)	18	9	6	9	1.5,100	57
22	May/14	11	341.38	342.94	340.63(0.01)	341.24(0.19)	342.42(0.22)	343.33	0.7	5	63(1.8)	45	[1]	[40]	[5]	85	121	UT	0.5	OpenLong	(1)	27	7	16	3	1.4,100	57
23	May/14	10	341.38	342.94	340.58(0.01)	340.58(0.16)	341.66(0.14)	343.17	0.6	5	61(0.7)	45	[1]	[29]	[8]	80	103	UT	0.8	HoldLong	(1)	17	8	21	19	1.4,95	57
24	May/14	9	341.38	342.94	340.58(0)	340.05(0.13)	341.17(0.15)	342.98	0.5	5	61(-3.5)	50	[0]	[28]	[24]	71	104	UR	1	SmallShort?	(1)	18	52	25	20	1.4,86	57
25	May/13	15	341.24	342.44	340.54(-0.04)	339.59(0.1)	340.65(0.05)	341.64	0.1	2	64(-24.3)	0	[-5]	[11]	[12]	38	78	UR	0.5	SmallShort?	(-3)	6	25	9	19	0.6,73	51

26	May/13	14	341.24	342.44	340.67(-0.11)	339.26(0.04)	340.47(0.12)	341	-0.1	2	88(-18.8)	5	[-13]	[14]	[23]	16	138	UR	0.2	SmallShort	(-7)	15	59	8	20	0.1,63	51
27	May/13	13	341.24	342.44	341.06(-0.14)	339.12(-0.02)	340.06(0.16)	339.51	-0.6	2	107(-17)	-30	[-17]	[14]	[-13]	-4	115	RG	-0.2	Wait	(-19)	20	-47	8	12	-0.5,59	51
28	May/13	12	341.24	342.44	341.55(-0.14)	339.2(-0.02)	339.51(0.17)	340.71	-0.2	2	124(-14.9)	0	[-17]	[15]	[11]	10	147	UR	0.3	SmallShort	(-17)	21	12	24	20	-0.2,65	51
29	May/13	11	341.24	342.44	342.03(-0.15)	339.27(-0.06)	338.94(0.12)	340.39	-0.3	2	139(-11.7)	-15	[-18]	[6]	[3]	-8	115	UR	0.4	SmallShort	(-20)	15	-13	27	20	-0.4,52	51
30	May/13	10	341.24	342.44	342.54(-0.15)	339.49(-0.05)	338.54(0.14)	340.74	-0.2	2	151(-7.9)	35	[-18]	[9]	[30]	-28	119	UR	0.5	SmallShort	(-20)	17	71	19	20	-0.4,32	51

31	May/13	9	341.24	342.44	343.04(-0.16)	339.67(-0.1)	338.06(-0.04)	338.94	-0.8	2	159(-3.1)	15	[-20]	[-16]	[31]	-61	17	RG	0.2	Wait?	(-24)	-5	87	9	7	-0.9,12	51
32	May/12	15	341.25	342.49	343.6(-0.19)	340.03(-0.16)	338.18(-0.21)	336.76	-1.5	1	162(12.5)	-50	[-23]	[-42]	[-17]	-88	-74	DT	-0.3	OpenShort?	(-27)	-26	-44	2	-20	-1.5,0	49
33	May/12	14	341.25	342.49	344.26(-0.15)	340.58(-0.13)	338.9(-0.21)	337.87	-1.1	1	149(6.8)	-50	[-19]	[-40]	[-9]	-85	-100	DT	-0.2	OpenShort	(-25)	-26	-20	2	-20	-1.4,0	49
34	May/12	13	341.25	342.49	344.77(-0.13)	341.04(-0.13)	339.6(-0.25)	338.38	-1	1	143(7.8)	-50	[-16]	[-44]	[-2]	-88	-128	DT	-0.3	OpenShort	(-19)	-31	1	0	-20	-1.5,0	49
35	May/12	12	341.25	342.49	345.23(-0.13)	341.49(-0.17)	340.44(-0.25)	338.33	-1	1	135(10.1)	-50	[-16]	[-47]	[-19]	-93	-138	DT	-0.5	OpenShort	(-19)	-31	-49	-2	-20	-1.7,0	49

36	May/12	11	341.25	342.49	345.68(-0.11)	342.08(-0.27)	341.29(-0.17)	339.57	-0.6	1	125(8.6)	-50	[-14]	[-42]	[-10]	-90	-117	DT	-0.5	OpenShort	(-16)	-21	-31	-3	5	-1.6,0	49
37	May/12	10	341.25	342.49	346.06(-0.1)	343(-0.26)	341.87(-0.12)	340.34	-0.3	1	116(8.3)	-50	[-12]	[-35]	[-14]	-89	-106	DT	-0.4	OpenShort	(-13)	-15	-41	-1	-1	-1.6,1	49
38	May/12	9	341.25	342.49	346.41(-0.08)	343.9(-0.26)	342.27(-0.06)	341.39	0	1	108(6.7)	-50	[-10]	[-27]	[-15]	-88	-79	DT	-0.3	OpenShort?	(-12)	-7	-45	0	5	-1.6,2	49
39	May/11	15	341.37	342.84	346.69(-0.05)	344.79(-0.23)	342.47(-0.02)	342.57	0.4	7	101(1.1)	10	[-6]	[-17]	[1]	-82	-78	RG	0	Wait?	(-9)	-3	0	4	4	-1.4,3	53
40	May/11	14	341.37	342.84	346.87(-0.02)	345.6(-0.24)	342.53(-0.1)	342.58	0.4	7	100(1.9)	20	[-3]	[-28]	[1]	-86	-125	RG	0	Wait	(-7)	-13	4	3	-11	-1.5,2	53

41	May/11	13	341.37	342.84	346.96(-0.01)	346.41(-0.22)	342.88(-0.37)	342.48	0.4	7	98(3)	0	[-1]	[-62]	[-2]	-89	-212	RG	-0.1	Wait	(-4)	-49	5	-6	-20	-1.6,1	53
42	May/11	12	341.37	342.84	347.01(-0.02)	347.18(-0.22)	344.14(-0.4)	342.34	0.3	7	95(3.6)	-5	[-3]	[-67]	[-8]	-93	-209	RG	-0.6	Wait	(-3)	-53	-1	-22	-20	-1.7,0	53
43	May/11	11	341.37	342.84	347.08(-0.02)	347.94(-0.16)	345.53(-0.45)	342.39	0.3	7	91(3)	-5	[-3]	[-69]	[-20]	-95	-232	RG	-1.2	SmallLong	(-3)	-59	-19	-46	-20	-1.8,0	53
44	May/11	10	341.37	342.84	347.16(-0.01)	348.5(-0.13)	347.11(-0.44)	342.86	0.5	7	88(-0.9)	0	[-1]	[-66]	[-33]	-70	-219	RG	-1.6	SmallLong	(-3)	-58	-56	-44	-20	-1.7,23	53
45	May/11	9	341.37	342.84	347.2(0.03)	348.97(-0.09)	348.66(-0.37)	344.32	1	7	89(-2.8)	30	[4]	[-52]	[-69]	-28	-201	DR	-1.7	OpenShort?	(1)	-49	-171	-36	-20	-1.1,50	53

46	May/10	15	341.08	342.56	347.11(0.08)	349.27(0.04)	349.95(-0.08)	348.77	2.6	10	92(-2.3)	50	[11]	[-2]	[-11]	42	-48	DR	-0.4	OpenShort?	(12)	-11	-20	-16	-18	0.6,77	69
47	May/10	14	341.08	342.56	346.82(0.1)	349.11(0.06)	350.22(-0.03)	349.3	2.7	10	94(-1.1)	50	[14]	[6]	[-16]	63	-40	CR	-0.3	HoldShort	(13)	-4	-39	-12	-8	0.9,90	69
48	May/10	13	341.08	342.56	346.48(0.11)	348.91(0.09)	350.34(0.13)	350.3	3.1	10	96(1.3)	50	[15]	[31]	[1]	80	30	UT	-0	OpenLong	(16)	18	-12	27	8	1.3,97	69
49	May/10	12	341.08	342.56	346.11(0.11)	348.59(0.13)	349.88(0.17)	350.62	3.2	10	94(4)	50	[15]	[39]	[4]	89	60	UT	0.3	OpenLong	(16)	23	-5	30	13	1.6,99	69
50	May/10	11	341.08	342.56	345.71(0.12)	348.14(0.18)	349.28(0.2)	350.76	3.2	10	90(5.8)	50	[16]	[47]	[15]	98	78	UT	0.5	OpenLong	(16)	27	24	33	14	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI