DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $75.1300 One month high (close): $85.3000

DD Daily Change: -1.02% Daily StdDev 1.61% DD EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $84.24(-1.02%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3

Sample size 13 Avg positive next hour return: 0.14%(31%) Avg negative next hour return: -0.24%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	14	80.47	82.93	84.99(0.06)	84.86(-0.18)	84.38(0.1)	84.31	1.3	18	25(-1.7)	50	[4]	[4]	[-9]	-42	-117	CR	-0.1	HoldShort	(0)	6	-27	4	-6	-0.9,31	69
Daily Trend: % Up Forces: 84.99(hourly_sma_20 0.81%) Down Forces: Support Levels: 82.93(daily_ema_10 -1.64%) 80.47(daily_ema_20 -4.55%) Resistance Levels: 84.86(weak_hourly_sma_10 0.65%)

2	May/19	13	80.47	82.93	84.94(0.07)	85.02(-0.14)	84.3(-0.2)	84.7	1.4	18	26(-2.1)	50	[4]	[-13]	[4]	-25	-156	RG	0.5	Wait	(5)	-12	8	5	6	-0.3,33	69
3	May/19	12	80.47	82.93	84.88(0.07)	85.14(-0.1)	84.47(-0.26)	84.58	1.4	18	28(-3.4)	50	[4]	[-16]	[1]	-40	-181	RG	0.1	Wait	(4)	-16	14	-10	-20	-0.4,20	69
4	May/19	11	80.47	82.93	84.82(0.1)	85.23(-0.11)	84.69(-0.34)	84.38	1.3	18	32(-3.4)	50	[6]	[-20]	[1]	-54	-245	RG	-0.3	Wait	(4)	-21	32	-38	-20	-0.5,9	69
5	May/19	10	80.47	82.93	84.74(0.08)	85.33(-0.15)	84.98(-0.41)	83.93	1.2	18	35(-3)	50	[5]	[-26]	[-12]	-40	-294	DR	-1	OpenShort	(4)	-26	2	-36	-20	-0.8,30	69

6	May/19	9	80.47	82.93	84.67(0.08)	85.45(-0.15)	85.33(-0.47)	83.9	1.2	18	38(-3)	40	[5]	[-30]	[-51]	-9	-299	DR	-1.3	OpenShort?	(5)	-29	-115	-28	-20	-0.7,59	69
7	May/18	15	80.12	82.6	84.6(0.19)	85.58(0.1)	85.73(-0.08)	85.58	1.8	21	41(-2.5)	50	[12]	[5]	[-5]	59	-103	CR	-0.1	HoldShort?	(11)	-5	-8	-6	-20	0.8,89	74
8	May/18	14	80.12	82.6	84.44(0.22)	85.49(0.13)	85.8(0.04)	85.69	1.9	21	44(-2)	50	[14]	[14]	[-4]	68	-73	CR	-0.1	HoldShort	(12)	3	-8	-7	-6	1,93	74
9	May/18	13	80.12	82.6	84.25(0.23)	85.38(0.15)	85.76(0.1)	85.81	1.9	21	46(-1.1)	50	[14]	[19]	[2]	74	-28	UT	0	OpenLong	(14)	6	8	-6	2	1.1,96	74
10	May/18	12	80.12	82.6	84.05(0.23)	85.25(0.16)	85.67(0.11)	85.69	1.9	21	47(0.4)	50	[14]	[20]	[-6]	77	-14	CR	0	OpenShort	(14)	7	-14	-4	-3	1.2,97	74

11	May/18	11	80.12	82.6	83.86(0.22)	85.12(0.31)	85.58(0.18)	85.9	1.9	21	46(2.1)	50	[14]	[28]	[0]	88	55	UT	0.2	OpenLong	(15)	11	-1	-1	5	1.5,100	74
12	May/18	10	80.12	82.6	83.68(0.2)	84.86(0.29)	85.43(0.28)	85.91	1.9	21	44(3)	50	[12]	[34]	[12]	93	132	UT	0.4	OpenLong	(14)	17	28	1	20	1.7,100	74
13	May/18	9	80.12	82.6	83.51(0.17)	84.62(0.25)	85.19(0.22)	85.5	1.8	21	41(1.3)	50	[11]	[28]	[5]	90	118	UT	0.2	OpenLong?	(11)	14	11	-2	19	1.6,100	74
14	May/17	15	79.62	82.03	83.37(0.21)	84.41(0.31)	85(0.19)	85.35	2	21	40(-4.1)	50	[13]	[30]	[4]	90	68	UT	0.3	HoldLong?	(10)	12	9	-1	9	1.6,100	74
15	May/17	14	79.62	82.03	83.19(0.27)	84.15(0.31)	84.84(0.22)	85.22	2	21	44(0.8)	50	[17]	[32]	[3]	90	14	UT	0.3	HoldLong	(12)	14	5	-2	20	1.6,100	74

16	May/17	13	79.62	82.03	82.96(0.25)	83.89(0.32)	84.66(0.44)	85.15	2	21	43(2.1)	50	[15]	[46]	[13]	95	114	UT	0.4	OpenLong	(17)	27	30	-2	20	1.8,100	74
17	May/17	12	79.62	82.03	82.76(0.22)	83.62(0.28)	84.29(0.29)	84.72	1.8	21	41(2.1)	50	[14]	[35]	[5]	93	85	UT	0.4	OpenLong	(14)	18	11	-4	20	1.7,100	74
18	May/17	11	79.62	82.03	82.58(0.2)	83.38(0.32)	84.05(0.29)	84.57	1.8	21	39(3.4)	50	[12]	[36]	[5]	95	107	UT	0.5	OpenLong	(13)	18	4	4	20	1.8,100	74
19	May/17	10	79.62	82.03	82.41(0.16)	83.12(0.32)	83.81(0.41)	84.52	1.7	21	36(4.3)	50	[10]	[43]	[9]	100	199	UT	0.7	HoldLong	(12)	25	14	1	20	2.1,97	74
20	May/17	9	79.62	82.03	82.28(0.12)	82.85(0.3)	83.47(0.42)	84.32	1.7	21	31(4.5)	50	[7]	[42]	[29]	105	235	UT	1	HoldLong?	(9)	26	72	2	20	2.3,97	74

21	May/14	15	79.18	81.33	82.18(0.05)	82.6(0.13)	83.12(0.2)	83.3	1.6	17	27(-1.9)	50	[3]	[21]	[-2]	84	140	CR	0.2	OpenShort?	(4)	12	-15	2	20	1.5,96	72
22	May/14	14	79.18	81.33	82.13(0.05)	82.5(0.12)	82.96(0.29)	83.52	1.7	17	29(2.7)	50	[3]	[26]	[10]	98	194	UT	0.8	OpenLong	(4)	18	11	10	20	1.9,100	72
23	May/14	13	79.18	81.33	82.09(0.07)	82.4(0.08)	82.72(0.35)	83.37	1.7	17	26(2.6)	50	[4]	[29]	[21]	98	179	UT	1	OpenLong	(2)	22	39	15	20	2,98	72
24	May/14	12	79.18	81.33	82.03(0.06)	82.33(0.12)	82.43(0.23)	82.82	1.5	17	23(1.1)	50	[4]	[23]	[8]	78	98	UT	0.7	OpenLong	(3)	14	15	13	11	1.3,95	72
25	May/14	11	79.18	81.33	81.98(0.03)	82.23(0.24)	82.24(0.2)	82.61	1.4	17	22(0.7)	50	[2]	[24]	[5]	67	100	UT	0.7	OpenLong	(3)	12	10	19	-16	1.1,89	72

26	May/14	10	79.18	81.33	81.95(0.03)	82.04(0.18)	82.07(0.04)	82.47	1.3	17	22(0.5)	50	[2]	[13]	[5]	53	38	UT	0.7	OpenLong	(1)	3	9	13	-2	1,78	72
27	May/14	9	79.18	81.33	81.92(0.02)	81.89(0.15)	82.03(-0.06)	82.34	1.3	17	21(-0.2)	50	[1]	[5]	[12]	38	14	UT	0.6	OpenLong?	(2)	-4	31	6	8	0.8,68	72
28	May/13	15	78.85	80.73	81.91(-0.03)	81.77(0.08)	82.08(-0.19)	81.91	1.3	14	21(-1.6)	30	[-2]	[-7]	[-2]	9	-19	RG	-0.3	Wait?	(-1)	-12	4	-15	-6	0,59	69
29	May/13	14	78.85	80.73	81.93(-0.02)	81.77(0)	82.24(0.01)	81.86	1.3	14	23(-0.5)	45	[-1]	[3]	[0]	13	14	RG	-0.7	Wait	(-2)	1	5	-15	13	-0.1,65	69
30	May/13	13	78.85	80.73	81.95(-0.04)	81.71(-0.06)	82.23(0.28)	81.79	1.3	14	23(-0.3)	35	[-3]	[17]	[-10]	19	97	RG	-0.8	SmallLong	(-1)	17	-34	-5	20	-0.3,76	69

31	May/13	12	78.85	80.73	81.98(-0.01)	81.76(-0.02)	82(0.31)	82.27	1.5	14	24(-0.5)	50	[-1]	[21]	[2]	54	132	UR	0.5	SmallShort	(-1)	19	-21	31	20	0.5,91	69
32	May/13	11	78.85	80.73	81.98(-0)	81.77(-0.02)	81.75(0.36)	82.56	1.6	14	24(-0.6)	50	[-0]	[24]	[11]	59	165	UR	1.4	SmallShort	(1)	22	-11	55	20	1,84	69
33	May/13	10	78.85	80.73	81.99(-0.01)	81.78(0.06)	81.46(0.35)	82.71	1.6	14	25(-1.2)	50	[-1]	[26]	[34]	33	192	UR	2.2	SmallShort	(1)	22	64	44	20	1.2,53	69
34	May/13	9	78.85	80.73	82(-0.08)	81.78(-0)	81.18(-0.01)	81.83	1.3	14	26(-2.1)	50	[-5]	[1]	[34]	-38	63	UR	1.1	SmallShort?	(-4)	-1	88	22	12	-0.3,20	69
35	May/12	15	78.62	80.38	82.06(-0.16)	81.73(-0.17)	81.19(-0.41)	80.62	0.9	13	28(2.8)	-25	[-10]	[-31]	[-15]	-105	-121	DT	-0.9	HoldShort?	(-9)	-26	-28	-3	-20	-2.2,0	70

36	May/12	14	78.62	80.38	82.19(-0.11)	81.87(-0.11)	81.52(-0.35)	81.01	1	13	25(2.1)	-10	[-7]	[-25]	[-9]	-100	-116	DT	-0.9	HoldShort	(-9)	-22	-9	-13	-20	-2,0	70
37	May/12	13	78.62	80.38	82.28(-0.11)	81.96(-0.11)	81.8(-0.38)	81.13	1.1	13	23(2.5)	-15	[-7]	[-27]	[-13]	-104	-125	DT	-1.3	HoldShort	(-6)	-24	-12	-29	-20	-2.2,1	70
38	May/12	12	78.62	80.38	82.37(-0.1)	82.05(-0.14)	82.11(-0.21)	81.29	1.2	13	21(3.1)	-20	[-6]	[-17]	[-22]	-96	-79	DT	-1.7	OpenShort	(-7)	-13	-43	-28	-20	-2.3,12	70
39	May/12	11	78.62	80.38	82.45(-0.03)	82.16(-0.03)	82.11(0)	81.89	1.4	13	18(0.6)	30	[-2]	[1]	[-14]	-60	-38	RG	-1	SmallLong	(-4)	0	-29	-16	-16	-1.4,25	70
40	May/12	10	78.62	80.38	82.48(0.01)	82.19(-0.02)	82.28(0.07)	82.29	1.6	13	17(-0.5)	50	[1]	[6]	[-0]	-16	-12	UT	0	OpenLong	(-1)	4	-9	12	11	-0.5,47	70

41	May/12	9	78.62	80.38	82.47(0.02)	82.2(-0.01)	82.22(0.13)	82.42	1.7	13	18(-1.4)	50	[1]	[10]	[-1]	-13	4	CR	0.5	HoldShort?	(1)	8	-17	18	19	-0.1,40	70
42	May/11	15	78.43	80.08	82.45(0.06)	82.21(0.01)	82.11(0.16)	82.66	1.8	16	19(-3.5)	50	[4]	[15]	[18]	-12	10	UT	1.3	OpenLong?	(2)	10	37	15	20	0.5,26	69
43	May/11	14	78.43	80.08	82.4(0.06)	82.2(-0.08)	81.98(-0.08)	82.14	1.6	16	22(-4.1)	50	[4]	[-3]	[7]	-53	-118	RG	0.3	Wait	(2)	-5	19	-2	11	-0.5,10	69
44	May/11	13	78.43	80.08	82.35(0.07)	82.27(-0.15)	82.04(-0.07)	81.88	1.5	16	27(-3.2)	50	[5]	[-4]	[-6]	-67	-155	DR	-0.3	OpenShort	(3)	-5	-9	-15	-1	-0.8,3	69
45	May/11	12	78.43	80.08	82.29(0.07)	82.39(-0.15)	82.1(-0.1)	82	1.6	16	30(-4.3)	50	[5]	[-6]	[-1]	-56	-144	DR	-0.1	OpenShort	(4)	-7	9	-22	-2	-0.4,4	69

46	May/11	11	78.43	80.08	82.23(0.08)	82.52(-0.1)	82.19(-0.13)	81.87	1.5	16	34(-4.6)	50	[5]	[-6]	[-9]	-46	-164	DR	-0.4	OpenShort	(4)	-8	-11	-19	-20	-0.5,17	69
47	May/11	10	78.43	80.08	82.16(0.11)	82.6(-0.11)	82.3(-0.14)	82.02	1.6	16	39(-5.3)	50	[7]	[-7]	[-15]	-22	-180	DR	-0.3	OpenShort	(6)	-9	-31	-18	-20	-0.2,33	69
48	May/11	9	78.43	80.08	82.07(0.16)	82.69(-0.06)	82.42(-0.08)	82.45	1.8	16	44(-1.1)	50	[10]	[-1]	[7]	11	-147	RG	0	Wait?	(9)	-5	22	4	-12	0.4,51	69
49	May/10	15	78.09	79.5	81.94(0.09)	82.74(-0.03)	82.49(-0.23)	82.15	2	14	45(-5.7)	50	[6]	[-11]	[-9]	10	-132	DR	-0.3	OpenShort?	(9)	-15	-20	3	-20	0.2,55	73
50	May/10	14	78.09	79.5	81.87(0.1)	82.77(0.04)	82.68(-0.2)	82.43	2.1	14	51(0.1)	50	[7]	[-7]	[-2]	32	-95	DR	-0.2	OpenShort	(7)	-13	-1	11	-20	0.5,69	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI